In 2015, USMV returned 5.1%, SCHG returned 2.8%, SCHD returned -0.5% and DGRO returned -1.1%.
| DATE | undefined | undefined | undefined | undefined |
|---|---|---|---|---|
December 31 2015 | $20.75 | $9.57 | $6.17 | $35.35 |
December 30 2015 | $20.96 | $9.68 | $6.22 | $35.72 |
December 29 2015 | $21.08 | $9.74 | $6.27 | $35.87 |
December 28 2015 | $20.87 | $9.64 | $6.20 | $35.58 |
December 24 2015 | $20.93 | $9.67 | $6.21 | $35.56 |
December 23 2015 | $20.93 | $9.69 | $6.21 | $35.59 |
December 22 2015 | $20.67 | $9.57 | $6.15 | $35.26 |
December 21 2015 | $20.48 | $9.47 | $6.10 | $34.99 |
December 18 2015 | $20.34 | $9.40 | $6.06 | $34.75 |
December 17 2015 | $20.64 | $9.56 | $6.16 | $35.26 |
December 16 2015 | $20.95 | $9.70 | $6.26 | $35.62 |
December 15 2015 | $20.63 | $9.59 | $6.17 | $35.11 |
December 14 2015 | $20.47 | $9.50 | $6.13 | $34.82 |
December 11 2015 | $20.36 | $9.43 | $6.10 | $34.58 |
December 10 2015 | $20.70 | $9.58 | $6.23 | $35.00 |
December 09 2015 | $20.68 | $9.55 | $6.21 | $35.01 |
December 08 2015 | $20.81 | $9.58 | $6.28 | $35.32 |
December 07 2015 | $20.98 | $9.67 | $6.30 | $35.39 |
December 04 2015 | $21.09 | $9.72 | $6.35 | $35.45 |
December 03 2015 | $20.74 | $9.54 | $6.23 | $34.75 |
December 02 2015 | $21.01 | $9.66 | $6.33 | $35.21 |
December 01 2015 | $21.18 | $9.75 | $6.38 | $35.55 |
November 30 2015 | $21.04 | $9.66 | $6.32 | $35.17 |
November 27 2015 | $21.13 | $9.69 | $6.35 | $35.34 |
November 25 2015 | $21.09 | $9.68 | $6.35 | $35.27 |
