SCHG has returned 1% since January 1, 2025.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 17 2025 | $28.40 | $28.42 | $28.18 | $28.29 | 8,458,000 |
January 16 2025 | $28.27 | $28.30 | $27.92 | $27.92 | 6,457,300 |
January 15 2025 | $27.94 | $28.23 | $27.84 | $28.18 | 9,159,400 |
January 14 2025 | $27.81 | $27.85 | $27.35 | $27.51 | 7,809,800 |
January 13 2025 | $27.34 | $27.64 | $27.26 | $27.63 | 8,323,900 |
January 10 2025 | $27.95 | $27.96 | $27.50 | $27.71 | 9,711,800 |
January 08 2025 | $28.14 | $28.24 | $27.89 | $28.15 | 10,415,100 |
January 07 2025 | $28.76 | $28.77 | $28.00 | $28.11 | 8,901,700 |
January 06 2025 | $28.63 | $28.85 | $28.53 | $28.67 | 8,468,400 |
January 03 2025 | $28.00 | $28.35 | $27.96 | $28.32 | 8,315,900 |
January 02 2025 | $28.02 | $28.19 | $27.57 | $27.84 | 10,554,800 |
