SCHG returned 36.1% last year.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $28.21 | $28.26 | $27.83 | $27.87 | 9,042,353 |
December 30 2024 | $28.07 | $28.35 | $27.93 | $28.14 | 7,606,900 |
December 27 2024 | $28.73 | $28.73 | $28.22 | $28.48 | 7,885,700 |
December 26 2024 | $28.88 | $28.98 | $28.73 | $28.90 | 8,832,600 |
December 24 2024 | $28.65 | $28.94 | $28.63 | $28.94 | 3,694,400 |
December 23 2024 | $28.38 | $28.60 | $28.18 | $28.57 | 7,518,000 |
December 20 2024 | $27.81 | $28.59 | $27.72 | $28.30 | 7,736,800 |
December 19 2024 | $28.31 | $28.36 | $27.97 | $27.99 | 10,049,000 |
December 18 2024 | $28.96 | $29.07 | $27.89 | $27.97 | 14,192,900 |
December 17 2024 | $28.98 | $29.02 | $28.81 | $28.97 | 7,446,000 |
December 16 2024 | $28.86 | $29.14 | $28.86 | $29.10 | 6,352,100 |
December 13 2024 | $28.83 | $28.94 | $28.60 | $28.76 | 6,613,400 |
December 12 2024 | $28.76 | $28.82 | $28.65 | $28.67 | 6,154,468 |
December 11 2024 | $28.61 | $28.90 | $28.56 | $28.88 | 5,140,772 |
December 10 2024 | $28.55 | $28.69 | $28.33 | $28.40 | 5,736,320 |
December 09 2024 | $28.64 | $28.65 | $28.36 | $28.48 | 5,939,617 |
December 06 2024 | $28.54 | $28.69 | $28.52 | $28.68 | 5,962,545 |
December 05 2024 | $28.57 | $28.59 | $28.44 | $28.47 | 5,693,568 |
December 04 2024 | $28.35 | $28.57 | $28.32 | $28.57 | 5,678,764 |
December 03 2024 | $27.96 | $28.13 | $27.91 | $28.13 | 5,020,062 |
December 02 2024 | $27.84 | $28.03 | $27.81 | $28.00 | 7,089,741 |
November 29 2024 | $27.57 | $27.80 | $27.54 | $27.76 | 2,669,384 |
November 27 2024 | $27.65 | $27.66 | $27.37 | $27.53 | 4,743,068 |
November 26 2024 | $27.59 | $27.73 | $27.58 | $27.71 | 5,073,068 |
November 25 2024 | $27.65 | $27.72 | $27.35 | $27.49 | 5,715,705 |
