SCHG has returned 38.2% this year.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 20 2024 | $27.81 | $28.59 | $27.72 | $28.30 | 7,726,400 |
December 19 2024 | $28.31 | $28.36 | $27.97 | $27.99 | 10,049,000 |
December 18 2024 | $28.96 | $29.07 | $27.89 | $27.97 | 14,192,900 |
December 17 2024 | $28.98 | $29.02 | $28.81 | $28.97 | 7,446,000 |
December 16 2024 | $28.86 | $29.14 | $28.86 | $29.10 | 6,352,100 |
December 13 2024 | $28.83 | $28.94 | $28.60 | $28.76 | 6,613,400 |
December 12 2024 | $28.76 | $28.82 | $28.65 | $28.67 | 6,154,468 |
December 11 2024 | $28.61 | $28.90 | $28.56 | $28.88 | 5,140,772 |
December 10 2024 | $28.55 | $28.69 | $28.33 | $28.40 | 5,736,320 |
December 09 2024 | $28.64 | $28.65 | $28.36 | $28.48 | 5,939,617 |
December 06 2024 | $28.54 | $28.69 | $28.52 | $28.68 | 5,962,545 |
December 05 2024 | $28.57 | $28.59 | $28.44 | $28.47 | 5,693,568 |
December 04 2024 | $28.35 | $28.57 | $28.32 | $28.57 | 5,678,764 |
December 03 2024 | $27.96 | $28.13 | $27.91 | $28.13 | 5,020,062 |
December 02 2024 | $27.84 | $28.03 | $27.81 | $28.00 | 7,089,741 |
November 29 2024 | $27.57 | $27.80 | $27.54 | $27.76 | 2,669,384 |
November 27 2024 | $27.65 | $27.66 | $27.37 | $27.53 | 4,743,068 |
November 26 2024 | $27.59 | $27.73 | $27.58 | $27.71 | 5,073,068 |
November 25 2024 | $27.65 | $27.72 | $27.35 | $27.49 | 5,715,705 |
November 22 2024 | $27.39 | $27.49 | $27.31 | $27.46 | 5,386,802 |
November 21 2024 | $27.54 | $27.58 | $27.08 | $27.42 | 6,227,902 |
November 20 2024 | $27.37 | $27.37 | $27.01 | $27.37 | 5,690,511 |
November 19 2024 | $26.92 | $27.36 | $26.89 | $27.34 | 4,433,414 |
November 18 2024 | $26.98 | $27.16 | $26.88 | $27.07 | 4,592,509 |
November 15 2024 | $27.27 | $27.27 | $26.83 | $26.95 | 6,376,385 |
