The price for SCHG today is $28.90. It is down 0.3% for the day (down 0.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 18 2025 20:30 | $28.80 | $28.90 | $28.79 | $28.90 | 72,835 |
February 18 2025 19:30 | $28.77 | $28.81 | $28.77 | $28.81 | 34,717 |
February 18 2025 18:30 | $28.80 | $28.80 | $28.77 | $28.80 | 42,935 |
February 18 2025 17:30 | $28.85 | $28.87 | $28.85 | $28.87 | 42,663 |
February 18 2025 16:30 | $28.88 | $28.90 | $28.85 | $28.86 | 29,077 |
February 18 2025 15:30 | $28.81 | $28.89 | $28.81 | $28.88 | 27,576 |
February 18 2025 14:30 | $29.00 | $29.02 | $28.88 | $28.93 | 55,390 |
Daily pricing data for SCHG dates back to 12/11/2009, and may be incomplete.
