The closing price for SCHG on Friday was $28.30. It was up 1.8% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 20 2024 21:00 | $28.30 | $28.30 | $28.30 | $28.30 | — |
December 20 2024 20:30 | $28.38 | $28.39 | $28.23 | $28.30 | 1,426,819 |
December 20 2024 19:30 | $28.46 | $28.50 | $28.37 | $28.37 | 1,051,228 |
December 20 2024 18:30 | $28.40 | $28.46 | $28.37 | $28.45 | 617,405 |
December 20 2024 17:30 | $28.58 | $28.59 | $28.39 | $28.40 | 856,848 |
December 20 2024 16:30 | $28.41 | $28.59 | $28.41 | $28.58 | 4,681,895 |
December 20 2024 15:30 | $28.13 | $28.42 | $28.13 | $28.41 | 1,147,062 |
December 20 2024 14:30 | $27.81 | $28.14 | $27.72 | $28.13 | 1,471,235 |
Daily pricing data for SCHG dates back to 12/11/2009, and may be incomplete.
