The average closing price for SCHD all-time is $14.82. The latest price is $25.40.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
2025 | $27.22 | $28.59 | $23.87 | $25.42 | 1,359,448,359 |
2024 | $24.16 | $29.18 | $23.86 | $27.08 | 2,644,551,400 |
2023 | $23.28 | $24.35 | $21.02 | $24.25 | 2,490,561,000 |
2022 | $24.00 | $24.47 | $20.07 | $23.19 | 2,457,271,500 |
2021 | $18.53 | $24.10 | $18.03 | $23.98 | 1,415,985,600 |
2020 | $16.12 | $18.70 | $10.76 | $18.46 | 1,490,414,700 |
2019 | $12.44 | $16.13 | $12.33 | $16.05 | 631,924,200 |
2018 | $13.40 | $14.35 | $11.82 | $12.61 | 766,165,200 |
2017 | $11.11 | $13.41 | $10.92 | $13.35 | 397,972,200 |
2016 | $9.36 | $11.21 | $8.58 | $11.05 | 531,018,000 |
2015 | $9.53 | $9.75 | $7.69 | $9.49 | 474,932,400 |
2014 | $8.49 | $9.69 | $7.90 | $9.52 | 268,922,700 |
2013 | $6.53 | $8.53 | $6.50 | $8.52 | 237,110,100 |
2012 | $5.84 | $6.56 | $5.75 | $6.41 | 124,825,200 |
2011 | $5.47 | $5.82 | $5.31 | $5.76 | 29,949,900 |
Daily pricing data for SCHD dates back to 10/20/2011, and may be incomplete.
