Between April 2, 2020 and April 2, 2025, SCHD has returned 129.4% and NOBL has returned 106.2%.
| DATE | undefined | undefined |
|---|---|---|
April 2025 | $102.31 | $27.87 |
March 2025 | $102.18 | $27.96 |
February 2025 | $103.57 | $28.28 |
January 2025 | $101.88 | $27.58 |
December 2024 | $99.09 | $27.08 |
November 2024 | $107.34 | $29.00 |
October 2024 | $102.37 | $27.72 |
September 2024 | $105.65 | $27.67 |
August 2024 | $103.21 | $27.42 |
July 2024 | $99.54 | $26.79 |
June 2024 | $94.66 | $25.23 |
May 2024 | $96.01 | $25.22 |
April 2024 | $94.64 | $24.71 |
March 2024 | $99.30 | $25.88 |
February 2024 | $94.93 | $24.73 |
January 2024 | $92.42 | $24.28 |
December 2023 | $92.86 | $24.25 |
November 2023 | $88.24 | $22.81 |
October 2023 | $82.78 | $21.46 |
September 2023 | $85.77 | $22.31 |
August 2023 | $90.98 | $23.29 |
July 2023 | $93.16 | $23.64 |
June 2023 | $90.81 | $22.69 |
May 2023 | $84.02 | $21.55 |
April 2023 | $89.30 | $22.47 |
