Since January 1, 2025, FDVV has returned -4.5% and SCHD has returned -5.6%.
| DATE | undefined | undefined |
|---|---|---|
April 24 2025 | $25.71 | $47.51 |
April 23 2025 | $25.42 | $47.06 |
April 22 2025 | $25.44 | $46.65 |
April 21 2025 | $25.03 | $45.66 |
April 17 2025 | $25.42 | $46.56 |
April 16 2025 | $25.13 | $46.14 |
April 15 2025 | $25.43 | $46.77 |
April 14 2025 | $25.60 | $46.79 |
April 11 2025 | $25.30 | $46.26 |
April 10 2025 | $24.97 | $45.37 |
April 09 2025 | $25.87 | $46.85 |
April 08 2025 | $24.32 | $43.60 |
April 07 2025 | $24.94 | $44.38 |
April 04 2025 | $25.28 | $44.89 |
April 03 2025 | $26.73 | $47.66 |
April 02 2025 | $27.87 | $49.74 |
April 01 2025 | $27.87 | $49.59 |
March 31 2025 | $27.96 | $49.60 |
March 28 2025 | $27.58 | $49.12 |
March 27 2025 | $27.75 | $49.70 |
March 26 2025 | $27.80 | $49.88 |
March 25 2025 | $27.59 | $50.03 |
March 24 2025 | $27.84 | $50.17 |
March 21 2025 | $27.51 | $49.65 |
March 20 2025 | $27.70 | $49.84 |
