Since 2024, SPHD has returned 18.3%, DGRO has returned 17.3%, JEPI has returned 13.3%, SCHD has returned 11.9% and NOBL has returned 8%.
| DATE | undefined | undefined | undefined | undefined | undefined |
|---|---|---|---|---|---|
December 20 2024 | $100.76 | $27.29 | $58.20 | $61.38 | $48.45 |
December 19 2024 | $100.00 | $26.93 | $57.64 | $60.73 | $47.77 |
December 18 2024 | $100.53 | $27.08 | $57.76 | $60.91 | $47.81 |
December 17 2024 | $103.09 | $27.81 | $59.11 | $62.54 | $48.98 |
December 16 2024 | $103.74 | $27.87 | $59.23 | $62.85 | $48.98 |
December 13 2024 | $104.34 | $28.13 | $59.43 | $63.00 | $49.41 |
December 12 2024 | $104.79 | $28.20 | $59.51 | $62.77 | $49.49 |
December 11 2024 | $105.05 | $28.25 | $59.62 | $62.98 | $49.53 |
December 10 2024 | $105.66 | $28.42 | $59.64 | $63.15 | $49.92 |
December 09 2024 | $106.11 | $28.52 | $59.67 | $63.41 | $50.12 |
December 06 2024 | $106.16 | $28.55 | $59.91 | $63.70 | $50.39 |
December 05 2024 | $106.71 | $28.68 | $59.99 | $63.84 | $50.72 |
December 04 2024 | $106.93 | $28.67 | $60.17 | $63.90 | $50.46 |
December 03 2024 | $107.38 | $28.91 | $60.09 | $64.11 | $50.80 |
December 02 2024 | $108.07 | $29.07 | $60.30 | $64.37 | $51.21 |
November 29 2024 | $108.47 | $29.26 | $60.43 | $64.55 | $51.75 |
November 27 2024 | $108.13 | $29.17 | $60.29 | $64.33 | $51.67 |
November 26 2024 | $108.03 | $29.18 | $60.28 | $64.36 | $51.46 |
November 25 2024 | $107.91 | $29.24 | $60.10 | $64.27 | $51.34 |
November 22 2024 | $106.96 | $29.08 | $59.76 | $63.88 | $51.14 |
November 21 2024 | $106.34 | $28.71 | $59.51 | $63.39 | $50.87 |
November 20 2024 | $105.08 | $28.44 | $59.09 | $62.66 | $50.26 |
November 19 2024 | $104.91 | $28.38 | $59.02 | $62.62 | $50.05 |
November 18 2024 | $105.53 | $28.52 | $59.04 | $62.85 | $50.16 |
November 15 2024 | $105.13 | $28.37 | $58.88 | $62.60 | $49.78 |
