In 2022, SCHD returned -3.3% and QQQ returned -32.8%.
| DATE | undefined | undefined |
|---|---|---|
December 30 2022 | $263.31 | $23.62 |
December 29 2022 | $263.47 | $23.69 |
December 28 2022 | $257.20 | $23.43 |
December 27 2022 | $260.64 | $23.72 |
December 23 2022 | $264.38 | $23.64 |
December 22 2022 | $263.79 | $23.48 |
December 21 2022 | $270.40 | $23.68 |
December 20 2022 | $266.54 | $23.36 |
December 19 2022 | $266.75 | $23.32 |
December 16 2022 | $270.55 | $23.40 |
December 15 2022 | $273.15 | $23.60 |
December 14 2022 | $282.64 | $24.09 |
December 13 2022 | $284.75 | $24.19 |
December 12 2022 | $281.73 | $24.07 |
December 09 2022 | $278.23 | $23.77 |
December 08 2022 | $280.02 | $23.92 |
December 07 2022 | $276.74 | $23.78 |
December 06 2022 | $277.88 | $23.77 |
December 05 2022 | $283.76 | $24.06 |
December 02 2022 | $288.60 | $24.48 |
December 01 2022 | $289.76 | $24.50 |
November 30 2022 | $289.40 | $24.46 |
November 29 2022 | $276.78 | $24.03 |
November 28 2022 | $278.89 | $23.96 |
November 25 2022 | $283.05 | $24.30 |
