DATE | undefined | undefined |
---|---|---|
December 31 2019 | $16.34 | $206.24 |
December 30 2019 | $16.31 | $205.85 |
December 27 2019 | $16.41 | $207.21 |
December 26 2019 | $16.39 | $207.38 |
December 24 2019 | $16.36 | $205.57 |
December 23 2019 | $16.37 | $205.46 |
December 20 2019 | $16.38 | $204.92 |
December 19 2019 | $16.25 | $204.10 |
December 18 2019 | $16.22 | $202.83 |
December 17 2019 | $16.25 | $202.68 |
December 16 2019 | $16.25 | $202.56 |
December 13 2019 | $16.19 | $200.55 |
December 12 2019 | $16.23 | $199.89 |
December 11 2019 | $16.07 | $198.41 |
December 10 2019 | $16.02 | $197.36 |
December 09 2019 | $16.07 | $197.53 |
December 06 2019 | $16.05 | $198.43 |
December 05 2019 | $15.90 | $196.33 |
December 04 2019 | $15.88 | $195.94 |
December 03 2019 | $15.75 | $194.95 |
December 02 2019 | $15.91 | $196.49 |
November 29 2019 | $15.98 | $198.52 |
November 27 2019 | $16.05 | $199.43 |
November 26 2019 | $15.99 | $198.05 |
November 25 2019 | $15.94 | $197.67 |