Since 2014, VTI has returned 269.3%, SCHD has returned 218.5%, VYM has returned 188.2%, HDV has returned 138.9% and SPYD has returned 120.2%.
| DATE | undefined | undefined | undefined | undefined | undefined |
|---|---|---|---|---|---|
December 2024 | $111.94 | $127.12 | $27.29 | $293.28 | $43.21 |
November 2024 | $120.09 | $133.71 | $29.26 | $299.86 | $46.70 |
October 2024 | $116.59 | $126.81 | $27.97 | $281.03 | $44.62 |
September 2024 | $116.47 | $127.22 | $27.92 | $283.16 | $45.07 |
August 2024 | $116.05 | $125.55 | $27.67 | $277.52 | $44.07 |
July 2024 | $112.53 | $122.56 | $27.03 | $271.73 | $42.16 |
June 2024 | $106.52 | $116.92 | $25.45 | $266.69 | $39.32 |
May 2024 | $106.94 | $117.29 | $25.45 | $258.72 | $39.48 |
April 2024 | $104.82 | $113.84 | $24.94 | $246.97 | $37.99 |
March 2024 | $107.09 | $118.26 | $26.12 | $258.19 | $39.31 |
February 2024 | $101.70 | $112.18 | $24.95 | $250.04 | $37.18 |
January 2024 | $99.88 | $109.32 | $24.50 | $237.45 | $36.88 |
December 2023 | $98.34 | $108.50 | $24.47 | $234.83 | $37.49 |
November 2023 | $95.18 | $102.72 | $23.02 | $223.02 | $34.64 |
October 2023 | $91.19 | $96.67 | $21.65 | $203.83 | $31.68 |
September 2023 | $94.45 | $99.43 | $22.51 | $209.37 | $33.10 |
August 2023 | $97.42 | $102.88 | $23.50 | $219.93 | $34.72 |
July 2023 | $98.59 | $105.40 | $23.85 | $224.26 | $36.22 |
June 2023 | $95.24 | $101.33 | $22.90 | $216.34 | $34.58 |
May 2023 | $91.80 | $96.03 | $21.74 | $202.70 | $32.36 |
April 2023 | $96.32 | $101.22 | $22.67 | $201.84 | $35.16 |
March 2023 | $95.29 | $99.95 | $22.86 | $199.68 | $35.00 |
February 2023 | $93.23 | $100.54 | $23.10 | $194.42 | $36.51 |
January 2023 | $97.69 | $104.20 | $23.89 | $199.21 | $38.38 |
December 2022 | $96.68 | $101.79 | $23.40 | $186.30 | $36.08 |
