The closing price for SCHD yesterday was $27.83. It was down 0.6% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2025 21:00 | $27.83 | $27.83 | $27.83 | $27.83 | — |
January 31 2025 20:30 | $27.83 | $27.88 | $27.81 | $27.83 | 1,701,509 |
January 31 2025 19:30 | $27.87 | $27.90 | $27.78 | $27.83 | 2,016,410 |
January 31 2025 18:30 | $27.98 | $27.98 | $27.82 | $27.86 | 1,786,874 |
January 31 2025 17:30 | $28.06 | $28.09 | $27.97 | $27.98 | 1,344,278 |
January 31 2025 16:30 | $28.03 | $28.06 | $28.01 | $28.06 | 1,695,245 |
January 31 2025 15:30 | $28.04 | $28.05 | $27.99 | $28.03 | 3,153,988 |
January 31 2025 14:30 | $28.01 | $28.07 | $27.97 | $28.04 | 2,895,636 |
Daily pricing data for SCHD dates back to 10/20/2011, and may be incomplete.
