Since 2014, SCHD has returned 218.5%, DGRO has returned 217.3%, VYM has returned 188.2%, FVD has returned 161.9% and SPYD has returned 120.2%.
| DATE | undefined | undefined | undefined | undefined | undefined |
|---|---|---|---|---|---|
December 2024 | $27.29 | $43.70 | $127.12 | $61.38 | $43.21 |
November 2024 | $29.26 | $46.70 | $133.71 | $64.55 | $46.70 |
October 2024 | $27.97 | $44.63 | $126.81 | $61.58 | $44.62 |
September 2024 | $27.92 | $45.49 | $127.22 | $62.32 | $45.07 |
August 2024 | $27.67 | $44.57 | $125.55 | $61.37 | $44.07 |
July 2024 | $27.03 | $43.07 | $122.56 | $59.55 | $42.16 |
June 2024 | $25.45 | $40.54 | $116.92 | $56.90 | $39.32 |
May 2024 | $25.45 | $41.29 | $117.29 | $56.59 | $39.48 |
April 2024 | $24.94 | $40.30 | $113.84 | $54.98 | $37.99 |
March 2024 | $26.12 | $41.73 | $118.26 | $57.05 | $39.31 |
February 2024 | $24.95 | $40.39 | $112.18 | $54.90 | $37.18 |
January 2024 | $24.50 | $39.58 | $109.32 | $53.26 | $36.88 |
December 2023 | $24.47 | $39.90 | $108.50 | $52.60 | $37.49 |
November 2023 | $23.02 | $38.06 | $102.72 | $50.14 | $34.64 |
October 2023 | $21.65 | $35.82 | $96.67 | $46.81 | $31.68 |
September 2023 | $22.51 | $36.51 | $99.43 | $48.07 | $33.10 |
August 2023 | $23.50 | $38.05 | $102.88 | $50.07 | $34.72 |
July 2023 | $23.85 | $39.69 | $105.40 | $51.30 | $36.22 |
June 2023 | $22.90 | $38.96 | $101.33 | $49.63 | $34.58 |
May 2023 | $21.74 | $37.32 | $96.03 | $47.04 | $32.36 |
April 2023 | $22.67 | $39.19 | $101.22 | $48.76 | $35.16 |
March 2023 | $22.86 | $38.77 | $99.95 | $47.90 | $35.00 |
February 2023 | $23.10 | $38.13 | $100.54 | $47.53 | $36.51 |
January 2023 | $23.89 | $39.28 | $104.20 | $48.87 | $38.38 |
December 2022 | $23.40 | $38.32 | $101.79 | $47.61 | $36.08 |
