In 2021, SCHD returned 29.4%, DGRO returned 26.3%, FVD returned 24.7%, SPHD returned 24.5% and QYLD returned 10.2%.
| DATE | undefined | undefined | undefined | undefined | undefined |
|---|---|---|---|---|---|
December 31 2021 | $15.65 | $40.15 | $40.17 | $51.70 | $24.19 |
December 30 2021 | $15.68 | $40.06 | $40.07 | $51.68 | $24.16 |
December 29 2021 | $15.67 | $40.10 | $40.12 | $51.80 | $24.20 |
December 28 2021 | $15.66 | $39.99 | $39.96 | $51.64 | $24.15 |
December 27 2021 | $15.68 | $39.81 | $39.73 | $51.58 | $24.11 |
December 23 2021 | $15.60 | $39.44 | $39.33 | $50.94 | $23.82 |
December 22 2021 | $15.54 | $39.34 | $39.15 | $50.66 | $23.69 |
December 21 2021 | $15.43 | $39.16 | $38.96 | $50.34 | $23.56 |
December 20 2021 | $15.22 | $39.03 | $38.67 | $49.80 | $23.37 |
December 17 2021 | $15.30 | $39.19 | $39.00 | $50.27 | $23.53 |
December 16 2021 | $15.35 | $39.61 | $39.53 | $51.02 | $23.81 |
December 15 2021 | $15.73 | $39.07 | $39.28 | $50.91 | $23.64 |
December 14 2021 | $15.40 | $38.65 | $38.84 | $50.22 | $23.34 |
December 13 2021 | $15.55 | $38.71 | $38.94 | $50.34 | $23.35 |
December 10 2021 | $15.74 | $38.57 | $38.91 | $50.48 | $23.43 |
December 09 2021 | $15.58 | $38.27 | $38.61 | $49.99 | $23.18 |
December 08 2021 | $15.76 | $38.34 | $38.75 | $50.08 | $23.23 |
December 07 2021 | $15.69 | $38.36 | $38.72 | $50.14 | $23.29 |
December 06 2021 | $15.32 | $38.14 | $38.44 | $49.55 | $23.04 |
December 03 2021 | $15.19 | $37.66 | $37.80 | $48.97 | $22.82 |
December 02 2021 | $15.41 | $37.40 | $37.79 | $48.96 | $22.77 |
December 01 2021 | $15.27 | $36.73 | $37.08 | $48.25 | $22.44 |
November 30 2021 | $15.52 | $36.93 | $37.28 | $48.44 | $22.54 |
November 29 2021 | $15.67 | $37.86 | $38.14 | $49.44 | $23.03 |
November 26 2021 | $15.41 | $37.77 | $38.09 | $49.20 | $22.95 |
