schd dgro fjqm qyld fvd sphd in 2020

In 2020, SCHD returned 14.5%, DGRO returned 9%, QYLD returned 8.3%, FVD returned -0.2% and SPHD returned -10.3%.

DATE undefined undefined undefined undefined undefined
December 31 2020
$31.95
$32.12
$13.65
$40.82
$18.63
December 30 2020
$31.72
$31.91
$13.66
$40.49
$18.52
December 29 2020
$31.50
$31.81
$13.63
$40.43
$18.44
December 28 2020
$31.72
$31.91
$13.64
$40.50
$18.55
December 24 2020
$31.67
$31.72
$13.54
$40.30
$18.54
December 23 2020
$31.67
$31.62
$13.50
$40.12
$18.51
December 22 2020
$31.44
$31.51
$13.51
$40.00
$18.34
December 21 2020
$31.66
$31.58
$13.49
$40.21
$18.44
December 18 2020
$32.04
$31.97
$13.50
$40.28
$18.57
December 17 2020
$32.17
$32.10
$13.53
$40.45
$18.62
December 16 2020
$32.17
$31.95
$13.51
$40.28
$18.58
December 15 2020
$32.33
$32.03
$13.51
$40.33
$18.56
December 14 2020
$31.86
$31.63
$13.48
$39.81
$18.32
December 11 2020
$32.21
$31.81
$13.45
$40.18
$18.56
December 10 2020
$32.32
$31.84
$13.44
$40.32
$18.66
December 09 2020
$32.45
$31.99
$13.42
$40.39
$18.75
December 08 2020
$32.37
$31.96
$13.48
$40.50
$18.73
December 07 2020
$32.15
$31.87
$13.47
$40.36
$18.61
December 04 2020
$32.44
$32.03
$13.45
$40.56
$18.74
December 03 2020
$31.93
$31.70
$13.44
$40.10
$18.44
December 02 2020
$31.77
$31.73
$13.41
$40.13
$18.39
December 01 2020
$31.44
$31.72
$13.40
$39.92
$18.31
November 30 2020
$31.10
$31.46
$13.36
$39.55
$18.08
November 27 2020
$31.59
$31.80
$13.32
$39.90
$18.32
November 25 2020
$31.80
$31.90
$13.29
$39.88
$18.36