In 2020, SCHD returned 14.5%, DGRO returned 9%, QYLD returned 8.3%, FVD returned -0.2% and SPHD returned -10.3%.
| DATE | undefined | undefined | undefined | undefined | undefined |
|---|---|---|---|---|---|
December 31 2020 | $31.95 | $32.12 | $13.65 | $40.82 | $18.63 |
December 30 2020 | $31.72 | $31.91 | $13.66 | $40.49 | $18.52 |
December 29 2020 | $31.50 | $31.81 | $13.63 | $40.43 | $18.44 |
December 28 2020 | $31.72 | $31.91 | $13.64 | $40.50 | $18.55 |
December 24 2020 | $31.67 | $31.72 | $13.54 | $40.30 | $18.54 |
December 23 2020 | $31.67 | $31.62 | $13.50 | $40.12 | $18.51 |
December 22 2020 | $31.44 | $31.51 | $13.51 | $40.00 | $18.34 |
December 21 2020 | $31.66 | $31.58 | $13.49 | $40.21 | $18.44 |
December 18 2020 | $32.04 | $31.97 | $13.50 | $40.28 | $18.57 |
December 17 2020 | $32.17 | $32.10 | $13.53 | $40.45 | $18.62 |
December 16 2020 | $32.17 | $31.95 | $13.51 | $40.28 | $18.58 |
December 15 2020 | $32.33 | $32.03 | $13.51 | $40.33 | $18.56 |
December 14 2020 | $31.86 | $31.63 | $13.48 | $39.81 | $18.32 |
December 11 2020 | $32.21 | $31.81 | $13.45 | $40.18 | $18.56 |
December 10 2020 | $32.32 | $31.84 | $13.44 | $40.32 | $18.66 |
December 09 2020 | $32.45 | $31.99 | $13.42 | $40.39 | $18.75 |
December 08 2020 | $32.37 | $31.96 | $13.48 | $40.50 | $18.73 |
December 07 2020 | $32.15 | $31.87 | $13.47 | $40.36 | $18.61 |
December 04 2020 | $32.44 | $32.03 | $13.45 | $40.56 | $18.74 |
December 03 2020 | $31.93 | $31.70 | $13.44 | $40.10 | $18.44 |
December 02 2020 | $31.77 | $31.73 | $13.41 | $40.13 | $18.39 |
December 01 2020 | $31.44 | $31.72 | $13.40 | $39.92 | $18.31 |
November 30 2020 | $31.10 | $31.46 | $13.36 | $39.55 | $18.08 |
November 27 2020 | $31.59 | $31.80 | $13.32 | $39.90 | $18.32 |
November 25 2020 | $31.80 | $31.90 | $13.29 | $39.88 | $18.36 |
