In 2017, DGRO returned 22%, SCHD returned 20.2%, QYLD returned 18%, FVD returned 11.9% and SPHD returned 11.3%.
| DATE | undefined | undefined | undefined | undefined | undefined |
|---|---|---|---|---|---|
December 29 2017 | $31.62 | $26.30 | $10.96 | $13.47 | $29.41 |
December 28 2017 | $31.68 | $26.36 | $10.99 | $13.51 | $29.52 |
December 27 2017 | $31.56 | $26.28 | $10.97 | $13.50 | $29.45 |
December 26 2017 | $31.56 | $26.24 | $10.97 | $13.48 | $29.43 |
December 22 2017 | $31.53 | $26.25 | $10.99 | $13.47 | $29.47 |
December 21 2017 | $31.47 | $26.19 | $10.99 | $13.46 | $29.46 |
December 20 2017 | $31.44 | $26.22 | $11.00 | $13.48 | $29.43 |
December 19 2017 | $31.60 | $26.27 | $10.98 | $13.48 | $29.43 |
December 18 2017 | $31.88 | $26.38 | $11.03 | $13.47 | $29.51 |
December 15 2017 | $31.71 | $26.33 | $11.01 | $13.38 | $29.36 |
December 14 2017 | $31.54 | $26.09 | $10.89 | $13.28 | $29.12 |
December 13 2017 | $31.71 | $26.28 | $10.88 | $13.33 | $29.27 |
December 12 2017 | $31.65 | $26.27 | $10.87 | $13.29 | $29.27 |
December 11 2017 | $31.69 | $26.33 | $10.87 | $13.28 | $29.21 |
December 08 2017 | $31.59 | $26.30 | $10.80 | $13.24 | $29.13 |
December 07 2017 | $31.46 | $26.22 | $10.78 | $13.19 | $28.99 |
December 06 2017 | $31.45 | $26.19 | $10.75 | $13.20 | $28.96 |
December 05 2017 | $31.45 | $26.22 | $10.71 | $13.19 | $29.00 |
December 04 2017 | $31.69 | $26.42 | $10.70 | $13.24 | $29.14 |
December 01 2017 | $31.63 | $26.27 | $10.78 | $13.19 | $29.01 |
November 30 2017 | $31.66 | $26.31 | $10.79 | $13.21 | $29.06 |
November 29 2017 | $31.47 | $26.19 | $10.74 | $13.09 | $28.83 |
November 28 2017 | $31.28 | $26.00 | $10.84 | $13.04 | $28.68 |
November 27 2017 | $31.02 | $25.70 | $10.83 | $12.90 | $28.32 |
November 24 2017 | $31.08 | $25.66 | $10.83 | $12.89 | $28.29 |
