In 2016, SPHD returned 23.7%, FVD returned 21.4%, SCHD returned 18%, DGRO returned 17% and QYLD returned 5.2%.
| DATE | undefined | undefined | undefined | undefined | undefined |
|---|---|---|---|---|---|
December 30 2016 | $9.23 | $23.91 | $11.15 | $23.37 | $28.26 |
December 29 2016 | $9.25 | $24.01 | $11.19 | $23.46 | $28.35 |
December 28 2016 | $9.28 | $23.99 | $11.18 | $23.36 | $28.25 |
December 27 2016 | $9.29 | $24.17 | $11.26 | $23.53 | $28.53 |
December 23 2016 | $9.27 | $24.13 | $11.24 | $23.51 | $28.51 |
December 22 2016 | $9.22 | $24.12 | $11.23 | $23.51 | $28.50 |
December 21 2016 | $9.27 | $24.16 | $11.24 | $23.51 | $28.53 |
December 20 2016 | $9.28 | $24.22 | $11.27 | $23.59 | $28.64 |
December 19 2016 | $9.25 | $24.16 | $11.24 | $23.50 | $28.53 |
December 16 2016 | $9.17 | $24.11 | $11.21 | $23.47 | $28.40 |
December 15 2016 | $9.27 | $24.13 | $11.21 | $23.40 | $28.37 |
December 14 2016 | $9.25 | $24.05 | $11.18 | $23.31 | $28.30 |
December 13 2016 | $9.31 | $24.27 | $11.29 | $23.63 | $28.76 |
December 12 2016 | $9.26 | $24.13 | $11.22 | $23.48 | $28.63 |
December 09 2016 | $9.25 | $24.13 | $11.16 | $23.44 | $28.62 |
December 08 2016 | $9.23 | $23.97 | $11.10 | $23.30 | $28.52 |
December 07 2016 | $9.25 | $23.94 | $11.10 | $23.21 | $28.45 |
December 06 2016 | $9.16 | $23.64 | $10.94 | $22.91 | $27.92 |
December 05 2016 | $9.17 | $23.56 | $10.91 | $22.83 | $27.84 |
December 02 2016 | $9.08 | $23.46 | $10.87 | $22.75 | $27.64 |
December 01 2016 | $9.07 | $23.46 | $10.83 | $22.67 | $27.55 |
November 30 2016 | $9.15 | $23.48 | $10.90 | $22.77 | $27.63 |
November 29 2016 | $9.22 | $23.51 | $10.95 | $23.00 | $27.73 |
November 28 2016 | $9.21 | $23.45 | $10.95 | $22.92 | $27.70 |
November 25 2016 | $9.22 | $23.55 | $10.96 | $22.89 | $27.68 |
