schd dgro fjqm qyld fvd sphd in 2015

In 2015, QYLD returned 7%, SPHD returned 5.1%, FVD returned 0.9%, SCHD returned -0.5% and DGRO returned -1.1%.

DATE undefined undefined undefined undefined undefined
December 31 2015
$20.75
$9.57
$19.49
$22.97
$8.48
December 30 2015
$20.96
$9.68
$19.73
$23.18
$8.50
December 29 2015
$21.08
$9.74
$19.83
$23.28
$8.54
December 28 2015
$20.87
$9.64
$19.65
$23.10
$8.48
December 24 2015
$20.93
$9.67
$19.66
$23.11
$8.46
December 23 2015
$20.93
$9.69
$19.66
$23.12
$8.45
December 22 2015
$20.67
$9.57
$19.39
$22.79
$8.41
December 21 2015
$20.48
$9.47
$19.19
$22.53
$8.40
December 18 2015
$20.34
$9.40
$19.10
$22.41
$8.35
December 17 2015
$20.64
$9.56
$19.37
$22.76
$8.46
December 16 2015
$20.95
$9.70
$19.59
$22.95
$8.47
December 15 2015
$20.63
$9.59
$19.30
$22.55
$8.40
December 14 2015
$20.47
$9.50
$19.12
$22.33
$8.33
December 11 2015
$20.36
$9.43
$19.04
$22.24
$8.29
December 10 2015
$20.70
$9.58
$19.27
$22.46
$8.44
December 09 2015
$20.68
$9.55
$19.31
$22.57
$8.41
December 08 2015
$20.81
$9.58
$19.41
$22.60
$8.50
December 07 2015
$20.98
$9.67
$19.55
$22.70
$8.49
December 04 2015
$21.09
$9.72
$19.66
$22.76
$8.52
December 03 2015
$20.74
$9.54
$19.38
$22.33
$8.39
December 02 2015
$21.01
$9.66
$19.62
$22.59
$8.48
December 01 2015
$21.18
$9.75
$19.84
$22.89
$8.51
November 30 2015
$21.04
$9.66
$19.73
$22.75
$8.46
November 27 2015
$21.13
$9.69
$19.73
$22.79
$8.47
November 25 2015
$21.09
$9.68
$19.69
$22.74
$8.46