The closing price for SCHD yesterday was $28.43. It was up 0.2% for the day (up 0.6% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 25 2025 20:30 | $28.47 | $28.48 | $28.39 | $28.43 | 123,934 |
February 25 2025 19:30 | $28.39 | $28.48 | $28.39 | $28.45 | 107,496 |
February 25 2025 18:30 | $28.44 | $28.51 | $28.44 | $28.47 | 35,288 |
February 25 2025 17:30 | $28.46 | $28.52 | $28.46 | $28.52 | 99,118 |
February 25 2025 16:30 | $28.45 | $28.45 | $28.40 | $28.44 | 72,796 |
February 25 2025 15:30 | $28.44 | $28.51 | $28.43 | $28.49 | 141,836 |
February 25 2025 14:30 | $28.37 | $28.53 | $28.37 | $28.51 | 135,234 |
Daily pricing data for SCHD dates back to 10/20/2011, and may be incomplete.
