The price for SCHD today is $27.52. It is down 0.5% for the day (down 0.8% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 12 2025 17:30 | $27.58 | $27.61 | $27.51 | $27.52 | 281,170 |
March 12 2025 16:30 | $27.51 | $27.55 | $27.46 | $27.46 | 249,710 |
March 12 2025 15:30 | $27.43 | $27.49 | $27.41 | $27.46 | 311,960 |
March 12 2025 14:30 | $27.43 | $27.45 | $27.32 | $27.35 | 713,790 |
March 12 2025 13:30 | $27.65 | $27.67 | $27.45 | $27.46 | 1,136,215 |
Daily pricing data for SCHD dates back to 10/20/2011, and may be incomplete.
