The closing price for SCHD on Friday was $27.99. It was up 0.1% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 17 2025 21:00 | $27.99 | $27.99 | $27.99 | $27.99 | — |
January 17 2025 20:30 | $27.98 | $28.01 | $27.97 | $27.98 | 1,115,189 |
January 17 2025 19:30 | $27.97 | $27.98 | $27.93 | $27.97 | 1,302,611 |
January 17 2025 18:30 | $27.95 | $27.98 | $27.94 | $27.97 | 1,088,362 |
January 17 2025 17:30 | $27.99 | $28.01 | $27.95 | $27.95 | 1,719,749 |
January 17 2025 16:30 | $27.96 | $28.01 | $27.95 | $27.99 | 2,230,837 |
January 17 2025 15:30 | $27.99 | $28.01 | $27.94 | $27.96 | 4,231,211 |
January 17 2025 14:30 | $27.95 | $28.00 | $27.87 | $27.98 | 2,950,440 |
Daily pricing data for SCHD dates back to 10/20/2011, and may be incomplete.
