| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1999 | $0.72 | $0.75 | $0.72 | $0.75 | 34,612 |
December 30 1999 | $0.75 | $0.75 | $0.72 | $0.73 | 70,461 |
December 29 1999 | $0.73 | $0.75 | $0.72 | $0.75 | 96,420 |
December 28 1999 | $0.74 | $0.74 | $0.73 | $0.73 | 17,306 |
December 27 1999 | $0.73 | $0.75 | $0.72 | $0.74 | 147,720 |
December 23 1999 | $0.72 | $0.73 | $0.71 | $0.72 | 55,627 |
December 22 1999 | $0.71 | $0.71 | $0.70 | $0.71 | 466,030 |
December 21 1999 | $0.71 | $0.71 | $0.71 | $0.71 | 286,787 |
December 20 1999 | $0.71 | $0.72 | $0.71 | $0.71 | 191,604 |
December 17 1999 | $0.73 | $0.73 | $0.71 | $0.71 | 153,900 |
December 16 1999 | $0.72 | $0.72 | $0.71 | $0.72 | 173,680 |
December 15 1999 | $0.69 | $0.73 | $0.68 | $0.73 | 98,274 |
December 14 1999 | $0.68 | $0.70 | $0.68 | $0.69 | 116,817 |
December 13 1999 | $0.67 | $0.68 | $0.67 | $0.67 | 37,085 |
December 10 1999 | $0.67 | $0.69 | $0.67 | $0.68 | 687,920 |
December 09 1999 | $0.68 | $0.68 | $0.68 | $0.68 | 134,123 |
December 08 1999 | $0.70 | $0.70 | $0.68 | $0.68 | 271,336 |
December 07 1999 | $0.70 | $0.71 | $0.69 | $0.70 | 117,435 |
December 06 1999 | $0.72 | $0.72 | $0.69 | $0.70 | 160,082 |
December 03 1999 | $0.72 | $0.72 | $0.71 | $0.71 | 88,385 |
December 02 1999 | $0.71 | $0.72 | $0.71 | $0.72 | 242,904 |
December 01 1999 | $0.72 | $0.72 | $0.71 | $0.71 | 228,688 |
November 30 1999 | $0.70 | $0.72 | $0.69 | $0.72 | 356,630 |
November 29 1999 | $0.71 | $0.71 | $0.70 | $0.70 | 80,350 |
November 26 1999 | $0.71 | $0.71 | $0.71 | $0.71 | 50,682 |
