The closing price for Starbucks (SBUX) in October 2024 was $96.58, on October 31. It was up 0.2% for the month. The latest price is $98.11.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2024 | $96.20 | $97.86 | $94.25 | $96.58 | 12,011,540 |
October 30 2024 | $96.25 | $97.02 | $95.69 | $96.20 | 9,187,206 |
October 29 2024 | $96.61 | $96.92 | $95.24 | $96.27 | 7,664,209 |
October 28 2024 | $96.53 | $98.00 | $96.43 | $96.89 | 6,790,945 |
October 25 2024 | $96.10 | $96.83 | $95.32 | $96.19 | 9,665,550 |
October 24 2024 | $96.57 | $98.28 | $95.74 | $96.03 | 9,828,604 |
October 23 2024 | $92.79 | $96.60 | $92.61 | $96.53 | 18,858,760 |
October 22 2024 | $95.24 | $96.07 | $94.84 | $95.71 | 6,670,917 |
October 21 2024 | $95.83 | $96.08 | $94.79 | $95.34 | 3,994,283 |
October 18 2024 | $94.58 | $95.74 | $93.95 | $95.73 | 6,178,250 |
October 17 2024 | $94.23 | $95.08 | $93.69 | $94.17 | 5,577,267 |
October 16 2024 | $94.35 | $94.74 | $93.01 | $94.36 | 7,537,064 |
October 15 2024 | $93.58 | $94.86 | $93.48 | $93.95 | 6,264,122 |
October 14 2024 | $94.31 | $94.43 | $93.25 | $93.67 | 4,124,736 |
October 11 2024 | $93.06 | $94.85 | $92.93 | $94.45 | 4,834,808 |
October 10 2024 | $94.32 | $94.38 | $92.68 | $92.80 | 5,459,453 |
October 09 2024 | $95.37 | $95.37 | $94.36 | $94.78 | 3,344,801 |
October 08 2024 | $94.94 | $95.76 | $94.18 | $95.10 | 6,595,191 |
October 07 2024 | $95.08 | $95.41 | $94.26 | $94.98 | 7,478,912 |
October 04 2024 | $95.06 | $95.62 | $94.05 | $95.47 | 6,819,465 |
October 03 2024 | $94.54 | $95.28 | $94.21 | $94.46 | 5,556,383 |
October 02 2024 | $95.72 | $95.88 | $94.77 | $95.39 | 6,345,996 |
October 01 2024 | $96.37 | $97.01 | $95.24 | $96.31 | 7,171,570 |
Daily pricing data for Starbucks dates back to 6/26/1992, and may be incomplete.
