sbux stock prices in october 2024

The closing price for Starbucks (SBUX) in October 2024 was $96.58, on October 31. It was up 0.2% for the month. The latest price is $98.11.

DATE OPEN HIGH LOW CLOSE VOLUME
October 31 2024
$96.20
$97.86
$94.25
$96.58
12,011,540
October 30 2024
$96.25
$97.02
$95.69
$96.20
9,187,206
October 29 2024
$96.61
$96.92
$95.24
$96.27
7,664,209
October 28 2024
$96.53
$98.00
$96.43
$96.89
6,790,945
October 25 2024
$96.10
$96.83
$95.32
$96.19
9,665,550
October 24 2024
$96.57
$98.28
$95.74
$96.03
9,828,604
October 23 2024
$92.79
$96.60
$92.61
$96.53
18,858,760
October 22 2024
$95.24
$96.07
$94.84
$95.71
6,670,917
October 21 2024
$95.83
$96.08
$94.79
$95.34
3,994,283
October 18 2024
$94.58
$95.74
$93.95
$95.73
6,178,250
October 17 2024
$94.23
$95.08
$93.69
$94.17
5,577,267
October 16 2024
$94.35
$94.74
$93.01
$94.36
7,537,064
October 15 2024
$93.58
$94.86
$93.48
$93.95
6,264,122
October 14 2024
$94.31
$94.43
$93.25
$93.67
4,124,736
October 11 2024
$93.06
$94.85
$92.93
$94.45
4,834,808
October 10 2024
$94.32
$94.38
$92.68
$92.80
5,459,453
October 09 2024
$95.37
$95.37
$94.36
$94.78
3,344,801
October 08 2024
$94.94
$95.76
$94.18
$95.10
6,595,191
October 07 2024
$95.08
$95.41
$94.26
$94.98
7,478,912
October 04 2024
$95.06
$95.62
$94.05
$95.47
6,819,465
October 03 2024
$94.54
$95.28
$94.21
$94.46
5,556,383
October 02 2024
$95.72
$95.88
$94.77
$95.39
6,345,996
October 01 2024
$96.37
$97.01
$95.24
$96.31
7,171,570
Daily pricing data for Starbucks dates back to 6/26/1992, and may be incomplete.