The closing price for Starbucks (SBUX) in October 2021 was $97.94, on October 29, 2021. It was down 4.3% for the month. The latest price is $112.55.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 29 2021 | $99.26 | $99.72 | $96.05 | $97.94 | 27,419,551 |
October 28 2021 | $105.03 | $105.82 | $103.84 | $104.53 | 7,697,552 |
October 27 2021 | $106.71 | $106.71 | $104.42 | $104.81 | 5,853,912 |
October 26 2021 | $106.11 | $106.45 | $105.50 | $106.11 | 5,947,994 |
October 25 2021 | $105.95 | $106.08 | $104.67 | $105.92 | 4,290,626 |
October 22 2021 | $105.64 | $106.17 | $105.33 | $105.77 | 3,396,356 |
October 21 2021 | $105.20 | $105.78 | $104.91 | $105.67 | 3,684,290 |
October 20 2021 | $104.40 | $106.29 | $104.07 | $105.14 | 7,645,178 |
October 19 2021 | $105.03 | $105.76 | $104.12 | $104.79 | 5,799,287 |
October 18 2021 | $102.90 | $104.87 | $102.46 | $104.68 | 4,958,432 |
October 15 2021 | $103.83 | $104.27 | $102.45 | $102.91 | 5,860,872 |
October 14 2021 | $102.57 | $103.98 | $102.50 | $103.30 | 5,196,329 |
October 13 2021 | $102.86 | $102.94 | $101.03 | $102.27 | 4,808,625 |
October 12 2021 | $103.16 | $103.30 | $102.18 | $102.50 | 3,866,802 |
October 11 2021 | $104.24 | $104.86 | $102.42 | $102.44 | 5,987,335 |
October 08 2021 | $103.95 | $104.02 | $102.62 | $102.70 | 3,786,964 |
October 07 2021 | $103.77 | $104.32 | $103.46 | $103.61 | 5,549,460 |
October 06 2021 | $101.74 | $103.44 | $101.09 | $103.09 | 5,734,477 |
October 05 2021 | $102.61 | $102.94 | $101.60 | $102.36 | 5,883,995 |
October 04 2021 | $103.82 | $104.42 | $102.51 | $102.92 | 4,497,726 |
October 01 2021 | $102.39 | $104.77 | $102.07 | $104.27 | 5,636,865 |
Daily pricing data for Starbucks dates back to 6/26/1992, and may be incomplete.
Trending Searches
Gathering data
Check back later