The closing price for Starbucks (SBUX) in 2015 was $49.79, on December 31, 2015. It was up 47.5% for the year. The latest price is $113.02.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2015 | $50.30 | $50.44 | $49.78 | $49.79 | 4,960,875 |
December 30 2015 | $50.78 | $50.93 | $50.39 | $50.45 | 3,973,912 |
December 29 2015 | $50.15 | $50.86 | $50.06 | $50.70 | 5,477,335 |
December 28 2015 | $49.78 | $50.04 | $49.42 | $49.92 | 4,437,236 |
December 24 2015 | $50.07 | $50.19 | $49.91 | $50.03 | 2,215,418 |
December 23 2015 | $49.98 | $50.07 | $49.73 | $50.05 | 4,510,229 |
December 22 2015 | $49.72 | $49.82 | $49.16 | $49.76 | 6,501,424 |
December 21 2015 | $48.84 | $49.45 | $48.65 | $49.38 | 7,187,470 |
December 18 2015 | $49.10 | $49.35 | $48.33 | $48.62 | 18,099,461 |
December 17 2015 | $50.31 | $50.45 | $49.33 | $49.36 | 9,079,430 |
December 16 2015 | $50.03 | $50.18 | $49.36 | $50.06 | 9,281,835 |
December 15 2015 | $50.22 | $50.33 | $49.74 | $49.75 | 7,842,073 |
December 14 2015 | $49.80 | $49.88 | $48.61 | $49.70 | 13,453,720 |
December 11 2015 | $50.48 | $50.75 | $49.43 | $49.62 | 11,489,260 |
December 10 2015 | $50.70 | $51.54 | $50.60 | $51.32 | 6,623,896 |
December 09 2015 | $51.18 | $51.87 | $50.45 | $50.74 | 8,541,573 |
December 08 2015 | $51.17 | $51.78 | $51.03 | $51.56 | 6,664,947 |
December 07 2015 | $51.22 | $51.38 | $50.96 | $51.33 | 5,967,809 |
December 04 2015 | $49.65 | $51.32 | $49.43 | $51.22 | 9,100,588 |
December 03 2015 | $50.90 | $50.97 | $49.06 | $49.39 | 12,056,100 |
December 02 2015 | $51.12 | $51.18 | $50.69 | $50.78 | 6,587,454 |
December 01 2015 | $50.66 | $51.16 | $50.19 | $50.90 | 10,910,840 |
November 30 2015 | $51.51 | $51.66 | $50.76 | $50.92 | 9,863,771 |
November 27 2015 | $51.58 | $51.74 | $51.37 | $51.57 | 2,447,902 |
November 25 2015 | $51.47 | $51.84 | $51.42 | $51.58 | 4,549,913 |
Daily pricing data for Starbucks dates back to 6/26/1992, and may be incomplete.
