The price for Starbucks (SBUX) today is $110.59. It is up 1.6% for the day (up 2.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 04 2025 20:30 | $110.70 | $111.06 | $110.55 | $110.59 | 101,438 |
February 04 2025 19:30 | $110.59 | $110.74 | $110.46 | $110.59 | 42,083 |
February 04 2025 18:30 | $110.11 | $110.61 | $110.09 | $110.20 | 30,535 |
February 04 2025 17:30 | $109.52 | $109.90 | $109.39 | $109.90 | 16,608 |
February 04 2025 16:30 | $109.33 | $109.95 | $109.31 | $109.87 | 35,975 |
February 04 2025 15:30 | $108.78 | $109.46 | $108.77 | $109.36 | 37,439 |
February 04 2025 14:30 | $108.82 | $109.00 | $108.15 | $108.75 | 55,442 |
Daily pricing data for Starbucks dates back to 6/26/1992, and may be incomplete.
