On April 30, 2009, Starbucks (SBUX) had a market capitalization of $8.9B, based on 1.49B shares at a price of $5.97.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
April 30 2009 | $5.97 | 67,175,156 | 1,493,000,000 | $8,919,480,600.00 |
April 29 2009 | $5.66 | 30,134,000 | 1,493,000,000 | $8,444,557,300.00 |
April 28 2009 | $5.58 | 33,059,480 | 1,493,000,000 | $8,327,356,800.00 |
April 27 2009 | $5.45 | 28,653,300 | 1,493,000,000 | $8,142,224,800.00 |
April 24 2009 | $5.58 | 36,105,040 | 1,493,000,000 | $8,333,478,100.00 |
April 23 2009 | $5.52 | 48,099,422 | 1,493,000,000 | $8,240,912,100.00 |
April 22 2009 | $5.19 | 44,792,540 | 1,493,000,000 | $7,753,596,900.00 |
April 21 2009 | $4.88 | 27,585,120 | 1,493,000,000 | $7,284,794,900.00 |
April 20 2009 | $4.70 | 25,183,760 | 1,493,000,000 | $7,013,367,500.00 |
April 17 2009 | $4.98 | 36,194,820 | 1,493,000,000 | $7,439,021,800.00 |
April 16 2009 | $4.80 | 36,668,922 | 1,493,000,000 | $7,161,473,100.00 |
April 15 2009 | $4.82 | 36,399,800 | 1,493,000,000 | $7,192,378,200.00 |
April 14 2009 | $4.90 | 29,287,180 | 1,493,000,000 | $7,321,821,300.00 |
April 13 2009 | $4.96 | 15,846,746 | 1,493,000,000 | $7,408,266,000.00 |
April 09 2009 | $4.96 | 23,961,120 | 1,493,000,000 | $7,401,995,400.00 |
April 08 2009 | $4.75 | 17,972,710 | 1,493,000,000 | $7,087,420,300.00 |
April 07 2009 | $4.62 | 19,808,008 | 1,493,000,000 | $6,902,437,600.00 |
April 06 2009 | $4.72 | 17,738,194 | 1,493,000,000 | $7,044,272,600.00 |
April 03 2009 | $4.83 | 22,736,160 | 1,493,000,000 | $7,210,891,400.00 |
April 02 2009 | $4.88 | 39,412,300 | 1,493,000,000 | $7,291,065,500.00 |
April 01 2009 | $4.61 | 19,890,378 | 1,493,000,000 | $6,890,045,700.00 |
March 31 2009 | $4.59 | 24,452,540 | 1,480,000,000 | $6,793,348,000.00 |
March 30 2009 | $4.65 | 17,793,852 | 1,480,000,000 | $6,885,108,000.00 |
March 27 2009 | $4.86 | 20,713,680 | 1,480,000,000 | $7,196,944,000.00 |
March 26 2009 | $5.12 | 41,196,398 | 1,480,000,000 | $7,576,120,000.00 |
