| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2017 | $50.10 | $50.33 | $49.76 | $49.78 | 8,117,066 |
June 29 2017 | $50.51 | $50.52 | $49.48 | $49.82 | 7,421,177 |
June 28 2017 | $50.42 | $50.58 | $50.20 | $50.52 | 5,419,169 |
June 27 2017 | $50.83 | $50.96 | $50.21 | $50.33 | 5,652,429 |
June 26 2017 | $51.24 | $51.35 | $50.65 | $50.92 | 5,674,637 |
June 23 2017 | $51.02 | $51.37 | $50.86 | $51.06 | 6,469,495 |
June 22 2017 | $51.30 | $51.31 | $50.71 | $50.80 | 5,602,002 |
June 21 2017 | $51.22 | $51.49 | $50.98 | $51.19 | 6,027,647 |
June 20 2017 | $52.06 | $52.08 | $50.97 | $51.10 | 6,985,666 |
June 19 2017 | $51.52 | $52.08 | $51.32 | $51.99 | 6,778,024 |
June 16 2017 | $51.13 | $51.36 | $50.77 | $51.34 | 11,522,440 |
June 15 2017 | $51.15 | $51.46 | $50.80 | $51.30 | 7,515,980 |
June 14 2017 | $51.79 | $51.92 | $51.10 | $51.45 | 9,703,332 |
June 13 2017 | $52.18 | $52.29 | $51.73 | $52.01 | 9,384,906 |
June 12 2017 | $52.76 | $52.92 | $51.76 | $52.32 | 11,071,590 |
June 09 2017 | $53.25 | $53.34 | $52.82 | $53.09 | 11,240,490 |
June 08 2017 | $54.16 | $54.28 | $52.95 | $53.14 | 11,289,270 |
June 07 2017 | $54.75 | $54.89 | $54.07 | $54.21 | 8,364,994 |
June 06 2017 | $54.83 | $54.94 | $54.68 | $54.77 | 5,448,439 |
June 05 2017 | $55.36 | $55.38 | $54.79 | $54.87 | 6,809,284 |
June 02 2017 | $54.54 | $55.22 | $54.38 | $55.12 | 7,840,374 |
June 01 2017 | $54.22 | $54.48 | $54.08 | $54.42 | 6,058,263 |
