SBIT returned -13.7% in July 2024.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2024 | $34.64 | $36.19 | $34.20 | $35.91 | 341,300 |
July 30 2024 | $34.52 | $35.61 | $34.15 | $35.21 | 550,500 |
July 29 2024 | $31.46 | $34.63 | $31.46 | $33.78 | 611,700 |
July 26 2024 | $33.76 | $34.39 | $32.92 | $33.00 | 441,200 |
July 25 2024 | $37.35 | $38.34 | $36.34 | $36.89 | 350,500 |
July 24 2024 | $34.62 | $35.90 | $34.21 | $35.80 | 239,200 |
July 23 2024 | $34.99 | $36.03 | $34.16 | $35.91 | 370,200 |
July 22 2024 | $33.99 | $34.96 | $33.19 | $33.24 | 250,000 |
July 19 2024 | $38.17 | $38.18 | $33.88 | $34.16 | 537,400 |
July 18 2024 | $37.21 | $39.15 | $37.11 | $38.72 | 250,100 |
July 17 2024 | $37.44 | $38.38 | $36.60 | $37.49 | 294,300 |
July 16 2024 | $38.51 | $39.39 | $36.74 | $36.83 | 389,900 |
July 15 2024 | $39.87 | $40.62 | $38.18 | $38.89 | 588,000 |
July 12 2024 | $48.54 | $48.90 | $47.17 | $48.79 | 153,700 |
July 11 2024 | $46.83 | $49.46 | $46.40 | $49.26 | 227,200 |
July 10 2024 | $48.09 | $49.30 | $48.08 | $49.18 | 287,900 |
July 09 2024 | $49.46 | $49.93 | $47.62 | $48.29 | 162,800 |
July 08 2024 | $49.63 | $53.62 | $49.17 | $50.87 | 199,300 |
July 05 2024 | $52.31 | $52.52 | $50.05 | $50.82 | 575,000 |
July 03 2024 | $44.98 | $45.57 | $44.58 | $44.77 | 255,800 |
July 02 2024 | $41.59 | $43.01 | $41.21 | $42.83 | 165,000 |
July 01 2024 | $41.62 | $42.17 | $40.00 | $40.99 | 261,300 |
