| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2017 | $28.61 | $28.61 | $28.16 | $28.35 | 640,377 |
December 28 2017 | $28.57 | $28.69 | $28.24 | $28.50 | 546,055 |
December 27 2017 | $28.80 | $29.21 | $28.50 | $28.57 | 430,320 |
December 26 2017 | $28.57 | $29.06 | $28.57 | $28.76 | 761,831 |
December 22 2017 | $28.24 | $28.65 | $28.01 | $28.61 | 768,935 |
December 21 2017 | $28.91 | $28.98 | $28.29 | $28.35 | 579,651 |
December 20 2017 | $28.54 | $28.87 | $28.35 | $28.76 | 1,679,730 |
December 19 2017 | $28.50 | $28.65 | $28.24 | $28.35 | 958,311 |
December 18 2017 | $28.20 | $28.69 | $28.05 | $28.54 | 1,457,198 |
December 15 2017 | $27.52 | $28.12 | $27.52 | $27.97 | 1,811,438 |
December 14 2017 | $27.79 | $27.82 | $27.15 | $27.45 | 1,759,843 |
December 13 2017 | $27.19 | $27.44 | $26.86 | $27.26 | 1,614,913 |
December 12 2017 | $27.00 | $27.19 | $26.89 | $27.04 | 2,238,856 |
December 11 2017 | $26.85 | $27.17 | $26.70 | $26.96 | 2,183,828 |
December 08 2017 | $26.63 | $26.89 | $26.33 | $26.70 | 1,376,706 |
December 07 2017 | $25.46 | $26.55 | $25.32 | $26.51 | 2,112,214 |
December 06 2017 | $25.28 | $25.69 | $25.05 | $25.58 | 895,594 |
December 05 2017 | $25.91 | $25.99 | $25.17 | $25.20 | 1,079,034 |
December 04 2017 | $25.58 | $26.08 | $25.39 | $25.91 | 1,696,249 |
December 01 2017 | $25.43 | $25.54 | $24.75 | $25.39 | 1,518,719 |
November 30 2017 | $24.79 | $25.61 | $24.38 | $25.50 | 2,482,461 |
November 29 2017 | $25.11 | $25.78 | $25.11 | $25.59 | 1,909,000 |
November 28 2017 | $24.85 | $25.33 | $24.16 | $25.15 | 1,273,379 |
November 27 2017 | $24.96 | $25.41 | $24.62 | $24.74 | 980,684 |
November 24 2017 | $24.77 | $24.92 | $24.60 | $24.70 | 274,927 |
