| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2018 | $20.38 | $20.55 | $19.69 | $20.22 | 1,591,377 |
December 28 2018 | $20.31 | $20.60 | $19.95 | $20.31 | 1,718,541 |
December 27 2018 | $20.09 | $20.46 | $19.72 | $20.33 | 952,152 |
December 26 2018 | $19.46 | $20.46 | $19.34 | $20.43 | 2,364,283 |
December 24 2018 | $19.67 | $20.07 | $19.30 | $19.36 | 828,715 |
December 21 2018 | $20.53 | $21.20 | $19.84 | $19.87 | 2,594,599 |
December 20 2018 | $21.00 | $21.08 | $20.17 | $20.43 | 4,175,010 |
December 19 2018 | $21.42 | $21.64 | $20.77 | $21.01 | 1,430,724 |
December 18 2018 | $21.50 | $21.65 | $21.01 | $21.11 | 1,386,998 |
December 17 2018 | $21.67 | $21.85 | $21.08 | $21.20 | 1,351,708 |
December 14 2018 | $21.95 | $22.28 | $21.69 | $21.78 | 1,132,516 |
December 13 2018 | $23.00 | $23.18 | $21.79 | $22.07 | 1,607,666 |
December 12 2018 | $23.61 | $23.80 | $22.97 | $22.99 | 810,345 |
December 11 2018 | $23.27 | $23.87 | $23.14 | $23.26 | 666,319 |
December 10 2018 | $23.52 | $23.70 | $22.88 | $23.07 | 966,084 |
December 07 2018 | $23.67 | $23.92 | $23.40 | $23.54 | 837,185 |
December 06 2018 | $23.37 | $23.73 | $22.34 | $23.68 | 1,072,401 |
December 04 2018 | $24.16 | $24.41 | $23.67 | $23.71 | 1,024,673 |
December 03 2018 | $24.37 | $24.56 | $23.83 | $24.33 | 1,264,382 |
November 30 2018 | $23.89 | $24.26 | $23.72 | $24.14 | 1,220,943 |
November 29 2018 | $23.50 | $24.10 | $23.50 | $23.98 | 1,103,112 |
November 28 2018 | $23.72 | $23.99 | $23.41 | $23.57 | 1,301,074 |
November 27 2018 | $23.41 | $23.74 | $23.41 | $23.63 | 717,342 |
November 26 2018 | $23.51 | $23.82 | $23.40 | $23.45 | 1,067,982 |
November 23 2018 | $23.15 | $23.59 | $23.01 | $23.32 | 835,817 |
