The closing price for Sunshine Biopharma (SBFM) in 2010 was $1,000,000.00, on December 10, 2010. It was up 941.7% for the year. The latest price is $2.46.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 10 2010 | $538,461.54 | $1,000,000.00 | $538,461.54 | $1,000,000.00 |
December 08 2010 | $538,461.54 | $1,000,000.00 | $538,461.54 | $1,000,000.00 |
November 30 2010 | $1,020,000.00 | $1,020,000.00 | $1,000,000.00 | $1,000,000.00 |
November 19 2010 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 |
November 18 2010 | $728,571.43 | $1,000,000.00 | $728,571.43 | $1,000,000.00 |
November 16 2010 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 |
November 15 2010 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 |
November 09 2010 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 |
November 03 2010 | $817,307.69 | $1,000,000.00 | $817,307.69 | $1,000,000.00 |
November 01 2010 | $1,039,603.96 | $1,039,603.96 | $1,000,000.00 | $1,000,000.00 |
October 29 2010 | $1,036,363.64 | $1,036,363.64 | $1,000,000.00 | $1,000,000.00 |
October 28 2010 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 |
October 25 2010 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 |
October 22 2010 | $974,576.27 | $1,000,000.00 | $966,101.69 | $1,000,000.00 |
October 21 2010 | $1,055,045.87 | $1,055,045.87 | $1,000,000.00 | $1,000,000.00 |
October 20 2010 | $1,190,476.19 | $1,190,476.19 | $1,000,000.00 | $1,000,000.00 |
October 19 2010 | $808,000.00 | $1,000,000.00 | $808,000.00 | $1,000,000.00 |
October 18 2010 | $1,020,202.12 | $1,020,202.12 | $1,000,000.00 | $1,000,000.00 |
October 15 2010 | $947,368.42 | $1,000,000.00 | $947,368.42 | $1,000,000.00 |
October 14 2010 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 |
October 13 2010 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 |
October 07 2010 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 |
October 06 2010 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 |
October 05 2010 | $655,462.18 | $1,000,000.00 | $588,235.29 | $1,000,000.00 |
September 28 2010 | $961,538.46 | $1,000,000.00 | $961,538.46 | $1,000,000.00 |
Daily pricing data for Sunshine Biopharma dates back to 10/30/2009, and may be incomplete.
