The closing price for Cassava Sciences (SAVA) on February 10 was $2.32. It was up 1.3% for the day (up 2.2% from previous close). The latest price is $2.60.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 10 2025 21:00 | $2.32 | $2.32 | $2.32 | $2.32 | — |
February 10 2025 20:30 | $2.32 | $2.33 | $2.31 | $2.32 | 95,680 |
February 10 2025 19:30 | $2.33 | $2.33 | $2.30 | $2.32 | 65,801 |
February 10 2025 18:30 | $2.35 | $2.35 | $2.32 | $2.33 | 73,674 |
February 10 2025 17:30 | $2.34 | $2.35 | $2.31 | $2.35 | 98,450 |
February 10 2025 16:30 | $2.34 | $2.35 | $2.33 | $2.33 | 43,114 |
February 10 2025 15:30 | $2.32 | $2.35 | $2.30 | $2.34 | 123,305 |
February 10 2025 14:30 | $2.29 | $2.33 | $2.29 | $2.32 | 145,768 |
Daily pricing data for Cassava Sciences dates back to 7/14/2000, and may be incomplete.
