DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
February 29 2024 | $23.26 | $23.78 | $22.61 | $22.98 | 501,900 |
February 28 2024 | $23.10 | $25.38 | $22.88 | $22.93 | 953,068 |
February 27 2024 | $22.10 | $23.12 | $21.92 | $23.00 | 563,775 |
February 26 2024 | $21.75 | $22.42 | $21.67 | $21.92 | 371,263 |
February 23 2024 | $22.16 | $22.31 | $21.80 | $21.93 | 436,006 |
February 22 2024 | $22.26 | $22.78 | $22.06 | $22.51 | 369,467 |
February 21 2024 | $22.41 | $22.64 | $21.88 | $22.15 | 463,690 |
February 20 2024 | $23.41 | $23.52 | $22.25 | $22.47 | 597,727 |
February 16 2024 | $24.59 | $24.59 | $23.73 | $23.75 | 364,887 |
February 15 2024 | $24.14 | $24.87 | $23.93 | $24.57 | 358,882 |
February 14 2024 | $24.25 | $24.42 | $23.79 | $24.10 | 310,561 |
February 13 2024 | $24.46 | $24.60 | $23.55 | $23.81 | 598,392 |
February 12 2024 | $24.83 | $25.29 | $24.62 | $24.91 | 481,793 |
February 09 2024 | $25.34 | $25.74 | $24.85 | $25.06 | 386,009 |
February 08 2024 | $25.38 | $26.19 | $24.85 | $25.25 | 571,592 |
February 07 2024 | $23.50 | $25.52 | $23.35 | $25.40 | 1,205,238 |
February 06 2024 | $22.82 | $23.69 | $22.66 | $23.66 | 325,561 |
February 05 2024 | $23.53 | $23.53 | $22.75 | $22.91 | 403,893 |
February 02 2024 | $23.40 | $23.89 | $22.89 | $23.79 | 570,584 |
February 01 2024 | $24.27 | $24.27 | $23.42 | $23.84 | 349,439 |