sava stock february 2024

Cassava Sciences (SAVA) returned -5.3% in February 2024.

Created with Highcharts 9.0.0Chart context menu1. Feb3. Feb5. Feb7. Feb9. Feb11. Feb13. Feb15. Feb17. Feb19. Feb21. Feb23. Feb25. Feb27. Feb29. Feb5. Feb12. Feb19. Feb26. Feb22242620ZoomView 1 month1mView 3 months3mView 6 months6mView year to dateYTDView 1 year1yView allAllFeb 1, 2024Feb 29, 2024SAVA Price (Line)SAVA Price (Candlestick)
DATE OPEN HIGH LOW CLOSE VOLUME
February 29 2024
$23.26
$23.78
$22.61
$22.98
501,900
February 28 2024
$23.10
$25.38
$22.88
$22.93
953,068
February 27 2024
$22.10
$23.12
$21.92
$23.00
563,775
February 26 2024
$21.75
$22.42
$21.67
$21.92
371,263
February 23 2024
$22.16
$22.31
$21.80
$21.93
436,006
February 22 2024
$22.26
$22.78
$22.06
$22.51
369,467
February 21 2024
$22.41
$22.64
$21.88
$22.15
463,690
February 20 2024
$23.41
$23.52
$22.25
$22.47
597,727
February 16 2024
$24.59
$24.59
$23.73
$23.75
364,887
February 15 2024
$24.14
$24.87
$23.93
$24.57
358,882
February 14 2024
$24.25
$24.42
$23.79
$24.10
310,561
February 13 2024
$24.46
$24.60
$23.55
$23.81
598,392
February 12 2024
$24.83
$25.29
$24.62
$24.91
481,793
February 09 2024
$25.34
$25.74
$24.85
$25.06
386,009
February 08 2024
$25.38
$26.19
$24.85
$25.25
571,592
February 07 2024
$23.50
$25.52
$23.35
$25.40
1,205,238
February 06 2024
$22.82
$23.69
$22.66
$23.66
325,561
February 05 2024
$23.53
$23.53
$22.75
$22.91
403,893
February 02 2024
$23.40
$23.89
$22.89
$23.79
570,584
February 01 2024
$24.27
$24.27
$23.42
$23.84
349,439