The closing price for SAP SE ADR (SAP) in January 2024 was $170.95, on January 31, 2024. It was up 14.5% for the month. The latest price is $283.27.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2024 | $173.46 | $173.90 | $170.91 | $170.95 | 685,907 |
January 30 2024 | $174.21 | $174.41 | $173.08 | $173.55 | 631,615 |
January 29 2024 | $172.00 | $174.26 | $171.78 | $174.15 | 642,023 |
January 26 2024 | $171.16 | $171.96 | $170.90 | $171.53 | 1,070,480 |
January 25 2024 | $173.77 | $173.79 | $170.19 | $171.29 | 1,773,740 |
January 24 2024 | $172.39 | $174.20 | $171.11 | $172.45 | 2,737,603 |
January 23 2024 | $159.19 | $161.36 | $159.07 | $161.36 | 1,157,120 |
January 22 2024 | $160.86 | $161.70 | $160.67 | $161.19 | 762,664 |
January 19 2024 | $159.18 | $161.69 | $159.13 | $161.42 | 763,778 |
January 18 2024 | $157.04 | $158.54 | $156.97 | $158.44 | 967,139 |
January 17 2024 | $154.88 | $155.95 | $153.89 | $155.82 | 615,754 |
January 16 2024 | $154.84 | $155.50 | $154.34 | $154.88 | 523,758 |
January 12 2024 | $156.02 | $156.96 | $155.72 | $156.58 | 603,927 |
January 11 2024 | $154.71 | $155.31 | $153.04 | $154.57 | 484,700 |
January 10 2024 | $152.92 | $154.32 | $152.33 | $153.91 | 961,834 |
January 09 2024 | $149.29 | $150.56 | $149.29 | $150.26 | 466,594 |
January 08 2024 | $149.55 | $150.80 | $149.48 | $150.67 | 606,285 |
January 05 2024 | $147.62 | $149.22 | $147.59 | $147.99 | 576,290 |
January 04 2024 | $147.69 | $147.89 | $146.54 | $146.68 | 905,709 |
January 03 2024 | $148.14 | $148.61 | $147.58 | $147.93 | 945,412 |
January 02 2024 | $149.30 | $149.41 | $147.87 | $148.35 | 918,351 |
Daily pricing data for SAP SE ADR dates back to 8/3/1998, and may be incomplete.
