| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 26 2024 | $253.01 | $254.54 | $252.22 | $253.51 | 721,494 |
December 24 2024 | $248.47 | $254.09 | $248.37 | $253.64 | 722,193 |
December 23 2024 | $246.57 | $249.51 | $244.72 | $248.86 | 980,231 |
December 20 2024 | $243.79 | $250.28 | $243.19 | $247.90 | 1,647,601 |
December 19 2024 | $247.43 | $248.17 | $244.92 | $245.69 | 1,499,314 |
December 18 2024 | $252.62 | $253.50 | $244.37 | $244.45 | 968,960 |
December 17 2024 | $252.04 | $252.23 | $250.52 | $250.97 | 1,118,979 |
December 16 2024 | $252.61 | $253.99 | $252.00 | $252.96 | 1,033,947 |
December 13 2024 | $253.17 | $253.95 | $251.53 | $253.30 | 664,721 |
December 12 2024 | $251.03 | $254.70 | $250.62 | $253.63 | 965,484 |
December 11 2024 | $246.41 | $250.98 | $246.28 | $249.53 | 1,138,381 |
December 10 2024 | $253.58 | $254.36 | $251.30 | $251.33 | 532,514 |
December 09 2024 | $254.20 | $254.83 | $251.86 | $252.54 | 728,040 |
December 06 2024 | $254.61 | $256.13 | $253.73 | $254.14 | 843,545 |
December 05 2024 | $255.29 | $256.13 | $253.82 | $255.54 | 825,278 |
December 04 2024 | $249.59 | $254.72 | $248.70 | $253.61 | 895,022 |
December 03 2024 | $242.31 | $245.02 | $242.00 | $243.90 | 788,583 |
December 02 2024 | $239.72 | $242.24 | $238.23 | $241.59 | 799,570 |
November 29 2024 | $234.38 | $237.93 | $234.06 | $237.60 | 420,898 |
November 27 2024 | $232.46 | $233.23 | $231.55 | $232.02 | 961,865 |
November 26 2024 | $234.41 | $235.14 | $233.33 | $235.06 | 804,861 |
November 25 2024 | $237.17 | $237.23 | $233.26 | $233.81 | 616,801 |
November 22 2024 | $235.74 | $236.76 | $234.26 | $236.25 | 750,754 |
November 21 2024 | $234.54 | $236.65 | $233.26 | $236.03 | 947,160 |
November 20 2024 | $234.11 | $235.03 | $231.29 | $235.02 | 603,955 |
