The lowest closing price for Sea (SE) all-time was $10.34, on May 9, 2018. The latest price is $127.80.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 2025 | $129.25 | $137.00 | $99.50 | $124.23 | 108,226,550 |
March 2025 | $131.85 | $147.73 | $120.81 | $130.49 | 116,333,633 |
February 2025 | $119.00 | $139.18 | $118.20 | $127.27 | 75,754,422 |
January 2025 | $105.19 | $126.12 | $102.55 | $121.79 | 70,897,535 |
December 2024 | $114.98 | $119.47 | $105.39 | $106.10 | 63,388,628 |
November 2024 | $94.48 | $117.85 | $92.71 | $113.80 | 91,868,938 |
October 2024 | $94.52 | $101.93 | $92.50 | $94.05 | 67,792,054 |
September 2024 | $77.76 | $96.09 | $75.67 | $94.28 | 85,848,618 |
August 2024 | $65.52 | $83.69 | $55.00 | $78.31 | 133,267,171 |
July 2024 | $67.81 | $75.86 | $63.30 | $65.70 | 85,568,438 |
June 2024 | $67.88 | $76.60 | $67.81 | $71.42 | 90,562,803 |
May 2024 | $62.72 | $74.33 | $61.52 | $67.52 | 140,901,442 |
April 2024 | $53.95 | $64.70 | $51.70 | $63.19 | 125,923,975 |
March 2024 | $49.25 | $63.25 | $48.71 | $53.71 | 167,403,209 |
February 2024 | $38.55 | $49.49 | $38.32 | $48.52 | 120,282,388 |
January 2024 | $40.00 | $40.79 | $34.35 | $38.14 | 129,382,948 |
December 2023 | $36.08 | $41.90 | $35.07 | $40.50 | 219,365,479 |
November 2023 | $41.31 | $46.60 | $35.59 | $36.22 | 212,208,452 |
October 2023 | $42.88 | $48.39 | $39.67 | $41.70 | 123,675,421 |
September 2023 | $37.69 | $44.96 | $35.06 | $43.95 | 181,332,485 |
August 2023 | $65.34 | $66.15 | $34.87 | $37.63 | 226,468,988 |
July 2023 | $58.50 | $67.08 | $54.34 | $66.52 | 82,670,800 |
June 2023 | $56.75 | $66.39 | $56.05 | $58.04 | 94,178,041 |
May 2023 | $75.11 | $88.39 | $56.62 | $57.41 | 136,172,513 |
April 2023 | $87.26 | $88.84 | $72.81 | $76.17 | 56,817,158 |
Daily pricing data for Sea dates back to 10/20/2017, and may be incomplete.
