On September 30, 2022, SAP SE ADR (SAP) had a market capitalization of $92.6B, based on 1.17B shares at a price of $78.93.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
September 30 2022 | $78.93 | 1,390,554 | 1,173,000,000 | $92,582,895,900.00 |
September 29 2022 | $78.18 | 2,137,348 | 1,173,000,000 | $91,705,491,900.00 |
September 28 2022 | $79.13 | 2,056,967 | 1,173,000,000 | $92,822,187,900.00 |
September 27 2022 | $76.86 | 2,478,781 | 1,173,000,000 | $90,155,841,600.00 |
September 26 2022 | $77.35 | 2,899,864 | 1,173,000,000 | $90,736,945,800.00 |
September 23 2022 | $77.20 | 2,048,244 | 1,173,000,000 | $90,554,661,600.00 |
September 22 2022 | $79.04 | 1,612,665 | 1,173,000,000 | $92,719,667,700.00 |
September 21 2022 | $79.99 | 1,162,176 | 1,173,000,000 | $93,824,985,600.00 |
September 20 2022 | $80.56 | 1,331,540 | 1,173,000,000 | $94,497,231,900.00 |
September 19 2022 | $81.85 | 934,906 | 1,173,000,000 | $96,012,747,900.00 |
September 16 2022 | $81.54 | 1,093,174 | 1,173,000,000 | $95,648,179,500.00 |
September 15 2022 | $82.00 | 1,332,699 | 1,173,000,000 | $96,183,654,000.00 |
September 14 2022 | $83.84 | 1,289,053 | 1,173,000,000 | $98,348,660,100.00 |
September 13 2022 | $83.41 | 1,077,461 | 1,173,000,000 | $97,835,941,800.00 |
September 12 2022 | $86.41 | 818,856 | 1,173,000,000 | $101,356,935,900.00 |
September 09 2022 | $84.58 | 649,705 | 1,173,000,000 | $99,214,686,000.00 |
September 08 2022 | $82.87 | 960,175 | 1,173,000,000 | $97,209,207,900.00 |
September 07 2022 | $83.12 | 1,992,435 | 1,173,000,000 | $97,505,507,700.00 |
September 06 2022 | $81.76 | 1,035,899 | 1,173,000,000 | $95,910,227,700.00 |
September 02 2022 | $80.89 | 1,080,287 | 1,173,000,000 | $94,884,673,800.00 |
September 01 2022 | $81.58 | 1,300,332 | 1,173,000,000 | $95,693,691,900.00 |
