sap market cap september 2022

On September 30, 2022, SAP SE ADR (SAP) had a market capitalization of $92.6B, based on 1.17B shares at a price of $78.93.

DATE CLOSE VOLUME OUTSTANDING MARKET CAP
September 30 2022
$78.93
1,390,554
1,173,000,000
$92,582,895,900.00
September 29 2022
$78.18
2,137,348
1,173,000,000
$91,705,491,900.00
September 28 2022
$79.13
2,056,967
1,173,000,000
$92,822,187,900.00
September 27 2022
$76.86
2,478,781
1,173,000,000
$90,155,841,600.00
September 26 2022
$77.35
2,899,864
1,173,000,000
$90,736,945,800.00
September 23 2022
$77.20
2,048,244
1,173,000,000
$90,554,661,600.00
September 22 2022
$79.04
1,612,665
1,173,000,000
$92,719,667,700.00
September 21 2022
$79.99
1,162,176
1,173,000,000
$93,824,985,600.00
September 20 2022
$80.56
1,331,540
1,173,000,000
$94,497,231,900.00
September 19 2022
$81.85
934,906
1,173,000,000
$96,012,747,900.00
September 16 2022
$81.54
1,093,174
1,173,000,000
$95,648,179,500.00
September 15 2022
$82.00
1,332,699
1,173,000,000
$96,183,654,000.00
September 14 2022
$83.84
1,289,053
1,173,000,000
$98,348,660,100.00
September 13 2022
$83.41
1,077,461
1,173,000,000
$97,835,941,800.00
September 12 2022
$86.41
818,856
1,173,000,000
$101,356,935,900.00
September 09 2022
$84.58
649,705
1,173,000,000
$99,214,686,000.00
September 08 2022
$82.87
960,175
1,173,000,000
$97,209,207,900.00
September 07 2022
$83.12
1,992,435
1,173,000,000
$97,505,507,700.00
September 06 2022
$81.76
1,035,899
1,173,000,000
$95,910,227,700.00
September 02 2022
$80.89
1,080,287
1,173,000,000
$94,884,673,800.00
September 01 2022
$81.58
1,300,332
1,173,000,000
$95,693,691,900.00