On September 30, 2022, SAP SE ADR (SAP) had a market capitalization of $92.6B, based on 1.17B shares at a price of $78.93.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
September 30 2022 | $78.93 | 1,390,554 | 1,173,000,000 | $92,585,945,700.00 |
September 29 2022 | $78.18 | 2,137,348 | 1,173,000,000 | $91,708,541,700.00 |
September 28 2022 | $79.13 | 2,056,967 | 1,173,000,000 | $92,825,237,700.00 |
September 27 2022 | $76.86 | 2,478,781 | 1,173,000,000 | $90,158,774,100.00 |
September 26 2022 | $77.36 | 2,899,864 | 1,173,000,000 | $90,739,878,300.00 |
September 23 2022 | $77.20 | 2,048,244 | 1,173,000,000 | $90,557,594,100.00 |
September 22 2022 | $79.05 | 1,612,665 | 1,173,000,000 | $92,722,717,500.00 |
September 21 2022 | $79.99 | 1,162,176 | 1,173,000,000 | $93,828,035,400.00 |
September 20 2022 | $80.56 | 1,331,540 | 1,173,000,000 | $94,500,281,700.00 |
September 19 2022 | $81.86 | 934,906 | 1,173,000,000 | $96,015,915,000.00 |
September 16 2022 | $81.54 | 1,093,174 | 1,173,000,000 | $95,651,229,300.00 |
September 15 2022 | $82.00 | 1,332,699 | 1,173,000,000 | $96,186,821,100.00 |
September 14 2022 | $83.85 | 1,289,053 | 1,173,000,000 | $98,351,944,500.00 |
September 13 2022 | $83.41 | 1,077,461 | 1,173,000,000 | $97,839,108,900.00 |
September 12 2022 | $86.41 | 818,856 | 1,173,000,000 | $101,360,220,300.00 |
September 09 2022 | $84.58 | 649,705 | 1,173,000,000 | $99,217,970,400.00 |
September 08 2022 | $82.88 | 960,175 | 1,173,000,000 | $97,212,375,000.00 |
September 07 2022 | $83.13 | 1,992,435 | 1,173,000,000 | $97,508,674,800.00 |
September 06 2022 | $81.77 | 1,035,899 | 1,173,000,000 | $95,913,277,500.00 |
September 02 2022 | $80.89 | 1,080,287 | 1,173,000,000 | $94,887,723,600.00 |
September 01 2022 | $81.58 | 1,300,332 | 1,173,000,000 | $95,696,859,000.00 |
