On October 31, 2023, SAP SE ADR (SAP) had a market capitalization of $156.2B, based on 1.18B shares at a price of $132.34.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
October 31 2023 | $132.34 | 758,458 | 1,180,000,000 | $156,160,256,000.00 |
October 30 2023 | $131.99 | 878,446 | 1,180,000,000 | $155,752,330,000.00 |
October 27 2023 | $129.76 | 690,357 | 1,180,000,000 | $153,118,570,000.00 |
October 26 2023 | $129.59 | 1,082,876 | 1,180,000,000 | $152,920,448,000.00 |
October 25 2023 | $129.09 | 840,729 | 1,180,000,000 | $152,326,082,000.00 |
October 24 2023 | $132.01 | 675,732 | 1,180,000,000 | $155,775,694,000.00 |
October 23 2023 | $130.56 | 732,618 | 1,180,000,000 | $154,062,570,000.00 |
October 20 2023 | $129.08 | 1,355,983 | 1,180,000,000 | $152,314,518,000.00 |
October 19 2023 | $131.73 | 2,078,630 | 1,180,000,000 | $155,437,742,000.00 |
October 18 2023 | $126.03 | 1,782,942 | 1,180,000,000 | $148,713,512,000.00 |
October 17 2023 | $128.87 | 1,112,757 | 1,180,000,000 | $152,069,786,000.00 |
October 16 2023 | $129.08 | 1,988,372 | 1,180,000,000 | $152,314,518,000.00 |
October 13 2023 | $127.19 | 1,352,403 | 1,180,000,000 | $150,088,566,000.00 |
October 12 2023 | $130.03 | 1,034,043 | 1,180,000,000 | $153,433,276,000.00 |
October 11 2023 | $130.75 | 995,189 | 1,180,000,000 | $154,283,938,000.00 |
October 10 2023 | $129.57 | 1,052,627 | 1,180,000,000 | $152,897,202,000.00 |
October 09 2023 | $128.30 | 1,507,585 | 1,180,000,000 | $151,393,882,000.00 |
October 06 2023 | $129.30 | 1,055,081 | 1,180,000,000 | $152,570,814,000.00 |
October 05 2023 | $127.95 | 816,883 | 1,180,000,000 | $150,985,956,000.00 |
October 04 2023 | $127.33 | 529,075 | 1,180,000,000 | $150,251,760,000.00 |
October 03 2023 | $126.35 | 654,809 | 1,180,000,000 | $149,098,074,000.00 |
October 02 2023 | $126.97 | 651,488 | 1,180,000,000 | $149,820,588,000.00 |
