On October 31, 2022, SAP SE ADR (SAP) had a market capitalization of $109.6B, based on 1.18B shares at a price of $93.32.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
October 31 2022 | $93.32 | 986,162 | 1,175,000,000 | $109,648,885,000.00 |
October 28 2022 | $94.92 | 1,437,980 | 1,175,000,000 | $111,532,292,500.00 |
October 27 2022 | $94.66 | 1,024,867 | 1,175,000,000 | $111,224,090,000.00 |
October 26 2022 | $94.97 | 1,991,300 | 1,175,000,000 | $111,589,397,500.00 |
October 25 2022 | $93.57 | 2,401,430 | 1,175,000,000 | $109,945,690,000.00 |
October 24 2022 | $88.41 | 1,447,806 | 1,175,000,000 | $103,884,452,500.00 |
October 21 2022 | $88.29 | 1,722,413 | 1,175,000,000 | $103,736,050,000.00 |
October 20 2022 | $84.43 | 1,103,436 | 1,175,000,000 | $99,204,427,500.00 |
October 19 2022 | $84.25 | 1,086,425 | 1,175,000,000 | $98,999,037,500.00 |
October 18 2022 | $86.48 | 1,526,752 | 1,175,000,000 | $101,612,942,500.00 |
October 17 2022 | $84.37 | 1,362,674 | 1,175,000,000 | $99,136,042,500.00 |
October 14 2022 | $82.20 | 1,207,758 | 1,175,000,000 | $96,579,125,000.00 |
October 13 2022 | $82.72 | 1,515,186 | 1,175,000,000 | $97,195,530,000.00 |
October 12 2022 | $80.15 | 1,115,579 | 1,175,000,000 | $94,182,007,500.00 |
October 11 2022 | $80.64 | 1,287,302 | 1,175,000,000 | $94,752,822,500.00 |
October 10 2022 | $81.65 | 1,263,895 | 1,175,000,000 | $95,939,925,000.00 |
October 07 2022 | $82.12 | 1,140,736 | 1,175,000,000 | $96,487,827,500.00 |
October 06 2022 | $83.90 | 1,249,734 | 1,175,000,000 | $98,576,625,000.00 |
October 05 2022 | $84.69 | 1,225,243 | 1,175,000,000 | $99,512,630,000.00 |
October 04 2022 | $85.53 | 1,626,555 | 1,175,000,000 | $100,494,342,500.00 |
October 03 2022 | $81.54 | 1,686,660 | 1,175,000,000 | $95,814,317,500.00 |
