On Friday, SAP SE ADR (SAP) had a market capitalization of $329.1B, based on 1.19B shares at a price of $276.80.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
March 07 2025 | $276.80 | 2,688,157 | 1,188,829,906 | $329,068,117,980.80 |
March 06 2025 | $279.34 | 1,048,540 | 1,188,829,906 | $332,087,745,942.04 |
March 05 2025 | $286.73 | 1,362,337 | 1,188,829,906 | $340,873,198,947.38 |
March 04 2025 | $279.05 | 1,688,513 | 1,188,829,906 | $331,742,985,269.30 |
March 03 2025 | $280.65 | 1,914,212 | 1,188,829,906 | $333,645,113,118.90 |
February 28 2025 | $275.00 | 1,382,184 | 1,188,829,906 | $326,928,224,150.00 |
February 27 2025 | $274.60 | 1,515,917 | 1,188,829,906 | $326,452,692,187.60 |
February 26 2025 | $285.88 | 1,270,199 | 1,188,829,906 | $339,862,693,527.28 |
February 25 2025 | $286.94 | 1,500,370 | 1,188,829,906 | $341,122,853,227.64 |
February 24 2025 | $284.55 | 1,202,954 | 1,188,829,906 | $338,281,549,752.30 |
February 21 2025 | $282.99 | 1,105,194 | 1,188,829,906 | $336,426,975,098.94 |
February 20 2025 | $287.92 | 679,253 | 1,188,829,906 | $342,287,906,535.52 |
February 19 2025 | $288.47 | 1,081,066 | 1,188,829,906 | $342,941,762,983.82 |
February 18 2025 | $292.68 | 720,575 | 1,188,829,906 | $347,946,736,888.08 |
February 14 2025 | $290.69 | 783,934 | 1,188,829,906 | $345,580,965,375.14 |
February 13 2025 | $293.69 | 757,413 | 1,188,829,906 | $349,147,455,093.14 |
February 12 2025 | $290.97 | 824,308 | 1,188,829,906 | $345,913,837,748.82 |
February 11 2025 | $288.87 | 1,084,581 | 1,188,829,906 | $343,417,294,946.22 |
February 10 2025 | $280.74 | 622,375 | 1,188,829,906 | $333,752,107,810.44 |
February 07 2025 | $279.64 | 739,018 | 1,188,829,906 | $332,444,394,913.84 |
February 06 2025 | $283.23 | 671,930 | 1,188,829,906 | $336,712,294,276.38 |
February 05 2025 | $283.19 | 610,666 | 1,188,829,906 | $336,664,741,080.14 |
February 04 2025 | $278.11 | 906,648 | 1,188,829,906 | $330,625,485,157.66 |
February 03 2025 | $272.56 | 2,379,146 | 1,188,829,906 | $324,027,479,179.36 |
January 31 2025 | $276.06 | 980,088 | 1,188,829,906 | $328,188,383,850.36 |
