On December 30, 2022, SAP SE ADR (SAP) had a market capitalization of $117.5B, based on 1.17B shares at a price of $100.24.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 30 2022 | $100.24 | 442,585 | 1,172,000,000 | $117,482,920,800.00 |
December 29 2022 | $101.14 | 546,766 | 1,172,000,000 | $118,530,337,200.00 |
December 28 2022 | $98.90 | 635,395 | 1,172,000,000 | $115,911,737,600.00 |
December 27 2022 | $100.39 | 523,535 | 1,172,000,000 | $117,653,681,200.00 |
December 23 2022 | $100.54 | 760,582 | 1,172,000,000 | $117,835,927,200.00 |
December 22 2022 | $101.01 | 981,584 | 1,172,000,000 | $118,382,313,600.00 |
December 21 2022 | $101.81 | 756,724 | 1,172,000,000 | $119,315,928,800.00 |
December 20 2022 | $101.50 | 1,162,332 | 1,172,000,000 | $118,963,039,600.00 |
December 19 2022 | $101.32 | 886,153 | 1,172,000,000 | $118,746,688,400.00 |
December 16 2022 | $102.35 | 1,505,621 | 1,172,000,000 | $119,953,496,800.00 |
December 15 2022 | $102.56 | 928,369 | 1,172,000,000 | $120,203,953,200.00 |
December 14 2022 | $106.58 | 707,480 | 1,172,000,000 | $124,906,017,200.00 |
December 13 2022 | $106.67 | 1,050,870 | 1,172,000,000 | $125,019,935,600.00 |
December 12 2022 | $105.26 | 951,715 | 1,172,000,000 | $123,369,056,400.00 |
December 09 2022 | $104.22 | 543,207 | 1,172,000,000 | $122,150,879,600.00 |
December 08 2022 | $104.74 | 902,639 | 1,172,000,000 | $122,754,225,200.00 |
December 07 2022 | $104.79 | 1,010,535 | 1,172,000,000 | $122,811,184,400.00 |
December 06 2022 | $104.69 | 870,997 | 1,172,000,000 | $122,697,266,000.00 |
December 05 2022 | $107.12 | 661,183 | 1,172,000,000 | $125,543,585,200.00 |
December 02 2022 | $108.83 | 906,897 | 1,172,000,000 | $127,547,353,600.00 |
December 01 2022 | $108.81 | 1,000,860 | 1,172,000,000 | $127,524,616,800.00 |
November 30 2022 | $107.70 | 1,019,534 | 1,172,000,000 | $126,226,744,000.00 |
November 29 2022 | $103.86 | 831,317 | 1,172,000,000 | $121,729,545,600.00 |
November 28 2022 | $104.91 | 808,837 | 1,172,000,000 | $122,959,208,000.00 |
November 25 2022 | $107.49 | 411,187 | 1,172,000,000 | $125,976,170,400.00 |
