Yesterday, SAP SE ADR (SAP) had a market capitalization of $328.3B, based on 1.17B shares at a price of $280.65.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
March 03 2025 | $280.65 | 1,914,212 | 1,169,789,928 | $328,301,543,293.20 |
February 28 2025 | $275.00 | 1,382,184 | 1,169,789,928 | $321,692,230,200.00 |
February 27 2025 | $274.60 | 1,515,917 | 1,169,789,928 | $321,224,314,228.80 |
February 26 2025 | $285.88 | 1,270,199 | 1,169,789,928 | $334,419,544,616.64 |
February 25 2025 | $286.94 | 1,500,370 | 1,169,789,928 | $335,659,521,940.32 |
February 24 2025 | $284.55 | 1,202,954 | 1,169,789,928 | $332,863,724,012.40 |
February 21 2025 | $282.99 | 1,105,194 | 1,169,789,928 | $331,038,851,724.72 |
February 20 2025 | $287.92 | 679,253 | 1,169,789,928 | $336,805,916,069.76 |
February 19 2025 | $288.47 | 1,081,066 | 1,169,789,928 | $337,449,300,530.16 |
February 18 2025 | $292.68 | 720,575 | 1,169,789,928 | $342,374,116,127.04 |
February 14 2025 | $290.69 | 783,934 | 1,169,789,928 | $340,046,234,170.32 |
February 13 2025 | $293.69 | 757,413 | 1,169,789,928 | $343,555,603,954.32 |
February 12 2025 | $290.97 | 824,308 | 1,169,789,928 | $340,373,775,350.16 |
February 11 2025 | $288.87 | 1,084,581 | 1,169,789,928 | $337,917,216,501.36 |
February 10 2025 | $280.74 | 622,375 | 1,169,789,928 | $328,406,824,386.72 |
February 07 2025 | $279.64 | 739,018 | 1,169,789,928 | $327,120,055,465.92 |
February 06 2025 | $283.23 | 671,930 | 1,169,789,928 | $331,319,601,307.44 |
February 05 2025 | $283.19 | 610,666 | 1,169,789,928 | $331,272,809,710.32 |
February 04 2025 | $278.11 | 906,648 | 1,169,789,928 | $325,330,276,876.08 |
February 03 2025 | $272.56 | 2,379,146 | 1,169,789,928 | $318,837,942,775.68 |
January 31 2025 | $276.06 | 980,088 | 1,169,789,928 | $322,932,207,523.68 |
January 30 2025 | $279.36 | 1,084,624 | 1,169,789,928 | $326,792,514,286.08 |
January 29 2025 | $276.83 | 1,677,852 | 1,169,789,928 | $323,832,945,768.24 |
January 28 2025 | $273.79 | 2,068,784 | 1,169,789,928 | $320,276,784,387.12 |
January 27 2025 | $275.60 | 1,706,460 | 1,169,789,928 | $322,394,104,156.80 |
