The closing price for the S&P 500 (GSPC) yesterday was $5,104.24. It was down 2.5% for the day (down 3.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 21 2025 19:00 | $5,104.24 | $5,104.24 | $5,104.24 | $5,104.24 | — |
April 21 2025 18:30 | $5,115.04 | $5,121.68 | $5,103.53 | $5,104.46 | 143,686,000 |
April 21 2025 17:30 | $5,115.54 | $5,121.12 | $5,101.63 | $5,115.21 | 269,582,000 |
April 21 2025 16:30 | $5,132.44 | $5,148.14 | $5,112.18 | $5,115.57 | 263,487,000 |
April 21 2025 15:30 | $5,147.44 | $5,148.20 | $5,124.87 | $5,132.42 | 275,202,009 |
April 21 2025 14:30 | $5,171.96 | $5,184.14 | $5,145.02 | $5,147.37 | 307,457,501 |
April 21 2025 13:30 | $5,232.94 | $5,232.94 | $5,168.77 | $5,171.78 | 426,350,351 |
Daily pricing data for the S&P 500 dates back to 12/30/1927, and may be incomplete.
