DATE | OPEN | HIGH | LOW | CLOSE |
---|---|---|---|---|
December 31 2024 | 8,502.93 | — | — | 8,459.13 |
December 30 2024 | 8,534.91 | — | — | 8,479.67 |
December 27 2024 | 8,655.67 | — | — | 8,603.52 |
December 26 2024 | 8,655.32 | — | — | 8,698.44 |
December 24 2024 | 8,601.08 | — | — | 8,674.48 |
December 23 2024 | 8,531.16 | — | — | 8,584.67 |
December 20 2024 | 8,413.02 | — | — | 8,522.56 |
December 19 2024 | 8,544.38 | — | — | 8,446.70 |
December 18 2024 | 8,654.34 | — | — | 8,483.33 |
December 17 2024 | 8,621.87 | — | — | 8,657.33 |
December 16 2024 | 8,630.50 | — | — | 8,651.30 |
December 13 2024 | 8,630.59 | — | — | 8,611.20 |
December 12 2024 | 8,600.16 | — | — | 8,605.30 |
December 11 2024 | 8,593.52 | — | — | 8,614.17 |
December 10 2024 | 8,585.02 | — | — | 8,557.73 |
December 09 2024 | 8,612.50 | — | — | 8,577.09 |
December 06 2024 | 8,532.87 | — | — | 8,622.78 |
December 05 2024 | 8,570.06 | — | — | 8,520.49 |
December 04 2024 | 8,540.02 | — | — | 8,565.28 |
December 03 2024 | 8,492.09 | — | — | 8,510.17 |
December 02 2024 | 8,460.72 | — | — | 8,494.38 |
November 29 2024 | 8,414.83 | — | — | 8,446.35 |
November 27 2024 | 8,452.72 | — | — | 8,415.74 |
November 26 2024 | 8,394.00 | — | — | 8,463.29 |
November 25 2024 | 8,377.30 | — | — | 8,373.94 |