sandp500 price from 31st dec 1999 to today

The closing price for the S&P 500 (GSPC) between December 31, 1999 and December 4, 2024 is $6,086.49, today. It is up 315.6% in that time. The latest price is $6,079.54.

DATE OPEN HIGH LOW CLOSE VOLUME
December 2024
$6,040.11
$6,089.84
$6,033.39
$6,086.49
11,137,416,000
November 2024
$5,723.22
$6,044.17
$5,696.51
$6,032.38
84,101,980,000
October 2024
$5,757.73
$5,878.46
$5,674.00
$5,705.45
82,412,430,000
September 2024
$5,623.89
$5,767.37
$5,402.62
$5,762.48
79,564,830,000
August 2024
$5,537.84
$5,651.62
$5,119.26
$5,648.40
81,097,300,000
July 2024
$5,471.08
$5,669.67
$5,390.95
$5,522.30
80,160,390,000
June 2024
$5,297.15
$5,523.64
$5,234.32
$5,460.48
76,025,620,000
May 2024
$5,029.03
$5,341.88
$5,011.05
$5,277.51
86,849,720,000
April 2024
$5,257.97
$5,263.95
$4,953.56
$5,035.69
81,747,186,004
March 2024
$5,098.51
$5,264.85
$5,056.82
$5,254.35
86,299,510,000
February 2024
$4,861.11
$5,111.06
$4,853.52
$5,096.27
82,066,943,670
January 2024
$4,745.20
$4,931.09
$4,682.11
$4,845.65
81,737,880,000
December 2023
$4,559.43
$4,793.30
$4,546.50
$4,769.83
81,530,670,000
November 2023
$4,201.27
$4,587.64
$4,197.74
$4,567.80
80,970,570,000
October 2023
$4,284.52
$4,393.57
$4,103.78
$4,193.80
82,255,563,000
September 2023
$4,530.60
$4,541.25
$4,238.63
$4,288.05
73,482,980,000
August 2023
$4,578.83
$4,584.62
$4,335.31
$4,507.66
86,840,820,000
July 2023
$4,450.48
$4,607.07
$4,385.05
$4,588.96
75,063,200,000
June 2023
$4,183.03
$4,458.48
$4,171.64
$4,450.38
87,983,140,000
May 2023
$4,166.79
$4,231.10
$4,048.28
$4,179.83
87,465,729,000
April 2023
$4,102.20
$4,170.06
$4,049.35
$4,169.48
70,861,260,000
March 2023
$3,963.34
$4,110.75
$3,808.86
$4,109.31
113,094,800,000
February 2023
$4,070.07
$4,195.44
$3,943.08
$3,970.15
80,392,280,000
January 2023
$3,853.29
$4,094.21
$3,794.33
$4,076.60
80,763,810,000
December 2022
$4,087.14
$4,100.96
$3,764.49
$3,839.50
85,249,330,000
Daily pricing data for the S&P 500 dates back to 12/30/1927, and may be incomplete.