The closing price for the S&P 500 (GSPC) on April 26 was $5,099.96. It was up 0.3% for the day (up 1% from previous close). The latest price is $5,667.89.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 26 2024 20:00 | $5,099.96 | $5,099.96 | $5,099.96 | $5,099.96 | — |
April 26 2024 19:30 | $5,112.37 | $5,112.37 | $5,098.69 | $5,098.69 | 363,712,000 |
April 26 2024 19:00 | $5,109.13 | $5,109.13 | $5,109.13 | $5,109.13 | — |
April 26 2024 18:30 | $5,105.26 | $5,109.45 | $5,101.90 | $5,109.45 | 108,212,000 |
April 26 2024 17:30 | $5,111.97 | $5,114.62 | $5,103.90 | $5,105.23 | 208,297,000 |
April 26 2024 16:30 | $5,104.33 | $5,113.83 | $5,102.27 | $5,111.96 | 189,992,000 |
April 26 2024 15:30 | $5,097.88 | $5,105.34 | $5,096.01 | $5,104.26 | 230,398,858 |
April 26 2024 14:30 | $5,096.99 | $5,110.74 | $5,093.55 | $5,097.73 | 287,642,899 |
April 26 2024 13:30 | $5,084.65 | $5,105.44 | $5,073.14 | $5,096.85 | 454,192,768 |
Daily pricing data for the S&P 500 dates back to 12/30/1927, and may be incomplete.
