The S&P 500 (GSPC) returned 7.1% in January 1989.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 1989 | $294.99 | $297.51 | $293.57 | $297.47 | 194,050,000 |
January 30 1989 | $293.82 | $295.13 | $293.54 | $294.99 | 167,830,000 |
January 27 1989 | $291.69 | $296.08 | $291.69 | $293.82 | 254,870,000 |
January 26 1989 | $289.14 | $292.62 | $288.13 | $291.69 | 212,250,000 |
January 25 1989 | $288.49 | $289.15 | $287.97 | $289.14 | 183,610,000 |
January 24 1989 | $284.50 | $288.49 | $284.50 | $288.49 | 189,620,000 |
January 23 1989 | $287.85 | $287.98 | $284.50 | $284.50 | 141,640,000 |
January 20 1989 | $286.90 | $287.04 | $285.75 | $286.63 | 166,120,000 |
January 19 1989 | $286.53 | $287.90 | $286.14 | $286.91 | 192,030,000 |
January 18 1989 | $283.55 | $286.87 | $282.65 | $286.53 | 187,450,000 |
January 17 1989 | $284.14 | $284.14 | $283.06 | $283.55 | 143,930,000 |
January 16 1989 | $283.87 | $284.88 | $283.63 | $284.14 | 117,380,000 |
January 13 1989 | $283.17 | $284.12 | $282.71 | $283.87 | 132,320,000 |
January 12 1989 | $282.01 | $284.63 | $282.01 | $283.17 | 183,000,000 |
January 11 1989 | $280.38 | $282.01 | $280.21 | $282.01 | 148,950,000 |
January 10 1989 | $280.98 | $281.58 | $279.44 | $280.38 | 140,420,000 |
January 09 1989 | $280.67 | $281.89 | $280.32 | $280.98 | 163,180,000 |
January 06 1989 | $280.01 | $282.06 | $280.01 | $280.67 | 161,330,000 |
January 05 1989 | $279.43 | $281.51 | $279.43 | $280.01 | 174,040,000 |
January 04 1989 | $275.31 | $279.75 | $275.31 | $279.43 | 149,700,000 |
January 03 1989 | $277.72 | $277.72 | $273.81 | $275.31 | 128,500,000 |
