The S&P 500 (GSPC) returned -5% in January 1981.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 30 1981 | $129.55 | $131.65 | $128.61 | $129.55 | 41,160,000 |
January 29 1981 | $130.24 | $131.78 | $128.97 | $130.24 | 38,170,000 |
January 28 1981 | $130.34 | $132.41 | $129.82 | $130.34 | 36,690,000 |
January 27 1981 | $131.12 | $131.95 | $129.32 | $131.12 | 42,260,000 |
January 26 1981 | $129.84 | $131.18 | $128.57 | $129.84 | 35,380,000 |
January 23 1981 | $130.23 | $131.34 | $129.00 | $130.23 | 37,220,000 |
January 22 1981 | $130.26 | $132.08 | $129.23 | $130.26 | 39,880,000 |
January 21 1981 | $131.36 | $132.48 | $129.93 | $131.36 | 39,190,000 |
January 20 1981 | $131.65 | $135.30 | $131.26 | $131.65 | 41,750,000 |
January 19 1981 | $134.37 | $135.86 | $133.51 | $134.37 | 36,470,000 |
January 16 1981 | $134.77 | $135.91 | $133.35 | $134.77 | 43,260,000 |
January 15 1981 | $134.22 | $135.15 | $132.44 | $134.22 | 39,640,000 |
January 14 1981 | $133.47 | $135.25 | $132.65 | $133.47 | 41,390,000 |
January 13 1981 | $133.29 | $134.27 | $131.69 | $133.29 | 40,890,000 |
January 12 1981 | $133.52 | $135.88 | $132.79 | $133.52 | 48,760,000 |
January 09 1981 | $133.48 | $134.76 | $131.71 | $133.48 | 50,190,000 |
January 08 1981 | $133.06 | $136.10 | $131.96 | $133.06 | 55,350,000 |
January 07 1981 | $135.08 | $136.02 | $132.30 | $135.08 | 92,890,000 |
January 06 1981 | $138.12 | $140.32 | $135.78 | $138.12 | 67,400,000 |
January 05 1981 | $137.97 | $139.24 | $135.86 | $137.97 | 58,710,000 |
January 02 1981 | $136.34 | $137.10 | $134.61 | $136.34 | 28,870,000 |
